STATE STREET CORP. DL 1
WKN 864777 | ISIN US8574771031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:53:35 | - | 77,860 |
02.10.24 19:53:35 | - | 77,870 |
02.10.24 19:53:20 | - | 77,930 |
02.10.24 19:53:18 | - | 77,930 |
02.10.24 19:53:18 | - | 77,880 |
02.10.24 19:53:13 | - | 77,880 |
02.10.24 19:53:11 | - | 77,900 |
02.10.24 19:53:00 | - | 77,950 |
02.10.24 19:52:56 | - | 77,940 |
02.10.24 19:52:53 | - | 77,940 |
02.10.24 19:52:50 | - | 77,940 |
02.10.24 19:52:46 | - | 77,940 |
02.10.24 19:52:43 | - | 77,960 |
02.10.24 19:52:42 | - | 77,940 |
02.10.24 19:52:40 | - | 77,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:52:35 | - | 77,940 |
02.10.24 19:52:33 | - | 77,870 |
02.10.24 19:52:17 | - | 77,940 |
02.10.24 19:52:10 | - | 77,870 |
02.10.24 19:52:10 | - | 77,880 |
02.10.24 19:52:09 | - | 77,940 |
02.10.24 19:51:55 | - | 77,950 |
02.10.24 19:51:54 | - | 77,870 |
02.10.24 19:51:51 | - | 77,870 |
02.10.24 19:51:36 | - | 77,880 |
02.10.24 19:51:35 | - | 77,890 |
02.10.24 19:51:35 | - | 77,870 |
02.10.24 19:51:32 | - | 77,960 |
02.10.24 19:51:31 | - | 77,890 |
02.10.24 19:51:30 | - | 77,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:51:30 | - | 77,950 |
02.10.24 19:51:30 | - | 77,950 |
02.10.24 19:51:28 | - | 77,960 |
02.10.24 19:51:18 | - | 77,960 |
02.10.24 19:51:17 | - | 77,950 |
02.10.24 19:51:17 | - | 77,950 |
02.10.24 19:51:16 | - | 77,940 |
02.10.24 19:51:11 | - | 77,940 |
02.10.24 19:51:07 | - | 77,940 |
02.10.24 19:51:04 | - | 77,970 |
02.10.24 19:51:04 | - | 78,000 |
02.10.24 19:50:54 | - | 77,980 |
02.10.24 19:50:46 | - | 77,970 |
02.10.24 19:50:45 | - | 77,970 |
02.10.24 19:50:42 | - | 77,980 |