STATE STREET CORP. DL 1
WKN 864777 | ISIN US8574771031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:50:37 | - | 77,970 |
02.10.24 19:50:36 | - | 77,980 |
02.10.24 19:50:33 | - | 77,990 |
02.10.24 19:50:30 | - | 77,980 |
02.10.24 19:50:28 | - | 77,970 |
02.10.24 19:50:25 | - | 77,960 |
02.10.24 19:50:25 | - | 77,970 |
02.10.24 19:50:08 | - | 77,970 |
02.10.24 19:50:07 | - | 77,960 |
02.10.24 19:50:06 | - | 77,970 |
02.10.24 19:50:05 | - | 77,980 |
02.10.24 19:50:05 | - | 77,980 |
02.10.24 19:49:45 | - | 77,970 |
02.10.24 19:49:41 | - | 77,950 |
02.10.24 19:49:30 | - | 77,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:49:27 | - | 77,960 |
02.10.24 19:49:26 | - | 77,960 |
02.10.24 19:49:25 | - | 77,950 |
02.10.24 19:49:23 | - | 77,960 |
02.10.24 19:49:11 | - | 77,960 |
02.10.24 19:49:01 | - | 77,950 |
02.10.24 19:49:00 | - | 77,960 |
02.10.24 19:48:59 | - | 77,960 |
02.10.24 19:48:57 | - | 77,950 |
02.10.24 19:48:55 | - | 77,950 |
02.10.24 19:48:53 | - | 77,950 |
02.10.24 19:48:49 | - | 77,960 |
02.10.24 19:48:49 | - | 77,960 |
02.10.24 19:48:32 | - | 77,950 |
02.10.24 19:48:28 | - | 77,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:48:24 | - | 77,970 |
02.10.24 19:48:20 | - | 77,970 |
02.10.24 19:48:19 | - | 77,980 |
02.10.24 19:48:16 | - | 77,960 |
02.10.24 19:48:15 | - | 77,930 |
02.10.24 19:48:14 | - | 77,930 |
02.10.24 19:48:12 | - | 77,950 |
02.10.24 19:48:09 | - | 77,950 |
02.10.24 19:48:07 | - | 77,960 |
02.10.24 19:48:03 | - | 77,950 |
02.10.24 19:48:01 | - | 77,960 |
02.10.24 19:47:59 | - | 77,950 |
02.10.24 19:47:58 | - | 77,950 |
02.10.24 19:47:56 | - | 77,950 |
02.10.24 19:47:56 | - | 77,950 |