STATE STREET CORP. DL 1
WKN 864777 | ISIN US8574771031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:57:41 | - | 77,960 |
02.10.24 19:57:40 | - | 77,980 |
02.10.24 19:57:40 | - | 77,980 |
02.10.24 19:57:39 | - | 77,960 |
02.10.24 19:57:39 | - | 77,850 |
02.10.24 19:56:51 | - | 77,860 |
02.10.24 19:56:50 | - | 77,870 |
02.10.24 19:56:33 | - | 77,860 |
02.10.24 19:56:30 | - | 77,850 |
02.10.24 19:56:28 | - | 77,860 |
02.10.24 19:56:24 | - | 77,850 |
02.10.24 19:56:22 | - | 77,860 |
02.10.24 19:56:20 | - | 77,850 |
02.10.24 19:56:14 | - | 77,860 |
02.10.24 19:56:11 | - | 77,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:56:10 | - | 77,860 |
02.10.24 19:56:03 | - | 77,850 |
02.10.24 19:56:02 | - | 77,850 |
02.10.24 19:55:51 | - | 77,850 |
02.10.24 19:55:49 | - | 77,850 |
02.10.24 19:55:45 | - | 77,860 |
02.10.24 19:55:43 | - | 77,850 |
02.10.24 19:55:38 | - | 77,860 |
02.10.24 19:55:34 | - | 77,850 |
02.10.24 19:55:27 | - | 77,860 |
02.10.24 19:55:27 | - | 77,870 |
02.10.24 19:55:26 | - | 77,850 |
02.10.24 19:55:25 | - | 77,870 |
02.10.24 19:55:22 | - | 77,860 |
02.10.24 19:55:07 | - | 77,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:54:48 | - | 77,870 |
02.10.24 19:54:48 | - | 77,860 |
02.10.24 19:54:48 | - | 77,870 |
02.10.24 19:54:35 | - | 77,880 |
02.10.24 19:54:32 | - | 77,880 |
02.10.24 19:54:30 | - | 77,890 |
02.10.24 19:54:25 | - | 77,880 |
02.10.24 19:54:14 | - | 77,870 |
02.10.24 19:54:06 | - | 77,860 |
02.10.24 19:54:05 | - | 77,870 |
02.10.24 19:54:04 | - | 77,860 |
02.10.24 19:53:55 | - | 77,860 |
02.10.24 19:53:50 | - | 77,870 |
02.10.24 19:53:47 | - | 77,860 |
02.10.24 19:53:44 | - | 77,870 |