STATE STREET CORP. DL 1
WKN 864777 | ISIN US8574771031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:20:31 | - | 77,820 |
20:20:31 | - | 77,830 |
20:20:28 | - | 77,820 |
20:20:24 | - | 77,830 |
20:20:18 | - | 77,850 |
20:20:17 | - | 77,840 |
20:20:15 | - | 77,850 |
20:20:12 | - | 77,860 |
20:20:10 | - | 77,870 |
20:20:05 | - | 77,860 |
20:20:03 | - | 77,850 |
20:19:59 | - | 77,850 |
20:19:58 | - | 77,850 |
20:19:55 | - | 77,850 |
20:19:53 | - | 77,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:19:52 | - | 77,850 |
20:19:51 | - | 77,850 |
20:19:45 | - | 77,860 |
20:19:44 | - | 77,850 |
20:19:43 | - | 77,850 |
20:19:38 | - | 77,860 |
20:19:36 | - | 77,860 |
20:19:26 | - | 77,860 |
20:18:57 | - | 77,870 |
20:18:53 | - | 77,880 |
20:18:52 | - | 77,860 |
20:18:51 | - | 77,880 |
20:18:49 | - | 77,880 |
20:18:41 | - | 77,890 |
20:18:30 | - | 77,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:18:28 | - | 77,880 |
20:18:27 | - | 77,880 |
20:17:46 | - | 77,890 |
20:17:44 | - | 77,880 |
20:17:40 | - | 77,890 |
20:17:39 | - | 77,880 |
20:17:26 | - | 77,890 |
20:17:21 | - | 77,880 |
20:17:17 | - | 77,880 |
20:17:11 | - | 77,880 |
20:17:11 | - | 77,930 |
20:17:08 | - | 77,940 |
20:17:02 | - | 77,950 |
20:17:01 | - | 77,950 |
20:16:57 | - | 77,940 |