STATE STREET CORP. DL 1
WKN 864777 | ISIN US8574771031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 19:30:22 | - | 86,710 |
10.06.25 19:30:21 | - | 86,700 |
10.06.25 19:30:01 | - | 86,700 |
10.06.25 19:30:00 | - | 86,700 |
10.06.25 19:29:02 | - | 86,710 |
10.06.25 19:28:51 | - | 86,710 |
10.06.25 19:28:21 | - | 86,710 |
10.06.25 19:28:20 | - | 86,700 |
10.06.25 19:27:12 | - | 86,700 |
10.06.25 19:27:11 | - | 86,680 |
10.06.25 19:27:08 | - | 86,680 |
10.06.25 19:26:08 | - | 86,680 |
10.06.25 19:26:07 | - | 86,680 |
10.06.25 19:25:54 | - | 86,730 |
10.06.25 19:25:34 | - | 86,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 19:25:34 | - | 86,720 |
10.06.25 19:23:05 | - | 86,720 |
10.06.25 19:22:36 | - | 86,720 |
10.06.25 19:22:35 | - | 86,720 |
10.06.25 19:21:50 | - | 86,740 |
10.06.25 19:21:50 | - | 86,730 |
10.06.25 19:20:56 | - | 86,730 |
10.06.25 19:20:56 | - | 86,720 |
10.06.25 19:20:32 | - | 86,720 |
10.06.25 19:20:31 | - | 86,720 |
10.06.25 19:20:02 | - | 86,730 |
10.06.25 19:20:02 | - | 86,730 |
10.06.25 19:19:32 | - | 86,730 |
10.06.25 19:19:32 | - | 86,720 |
10.06.25 19:18:42 | - | 86,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 19:18:42 | - | 86,710 |
10.06.25 19:18:10 | - | 86,710 |
10.06.25 19:18:09 | - | 86,690 |
10.06.25 19:18:01 | - | 86,690 |
10.06.25 19:18:01 | - | 86,680 |
10.06.25 19:17:01 | - | 86,680 |
10.06.25 19:16:57 | - | 86,680 |
10.06.25 19:16:57 | - | 86,670 |
10.06.25 19:16:50 | - | 86,670 |
10.06.25 19:16:50 | - | 86,670 |
10.06.25 19:16:40 | - | 86,690 |
10.06.25 19:16:40 | - | 86,690 |
10.06.25 19:16:20 | - | 86,700 |
10.06.25 19:16:13 | - | 86,710 |
10.06.25 19:16:13 | - | 86,690 |