STATE STREET CORP. DL 1
WKN 864777 | ISIN US8574771031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:43:05 | - | 78,020 |
18:43:03 | - | 78,030 |
18:43:02 | - | 78,040 |
18:43:00 | - | 78,020 |
18:42:58 | - | 78,010 |
18:42:57 | - | 78,010 |
18:42:53 | - | 78,010 |
18:42:45 | - | 78,000 |
18:42:42 | - | 78,010 |
18:42:39 | - | 78,000 |
18:42:36 | - | 78,000 |
18:42:33 | - | 78,010 |
18:42:23 | - | 78,000 |
18:42:11 | - | 78,000 |
18:42:11 | - | 78,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:42:04 | - | 78,000 |
18:42:03 | - | 78,000 |
18:41:43 | - | 78,010 |
18:41:42 | - | 78,010 |
18:41:32 | - | 78,010 |
18:41:31 | - | 78,020 |
18:41:28 | - | 78,010 |
18:41:22 | - | 78,000 |
18:41:20 | - | 78,000 |
18:41:07 | - | 78,000 |
18:41:02 | - | 78,010 |
18:40:52 | - | 78,000 |
18:40:50 | - | 78,010 |
18:40:49 | - | 78,000 |
18:40:46 | - | 78,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:40:41 | - | 78,010 |
18:40:40 | - | 78,010 |
18:40:11 | - | 78,010 |
18:40:08 | - | 78,000 |
18:39:44 | - | 77,990 |
18:39:41 | - | 78,010 |
18:39:39 | - | 78,000 |
18:39:33 | - | 78,000 |
18:39:30 | - | 77,990 |
18:39:29 | - | 78,000 |
18:39:07 | - | 77,990 |
18:39:06 | - | 77,990 |
18:39:05 | - | 77,980 |
18:38:44 | - | 77,990 |
18:38:43 | - | 78,000 |