STATE STREET CORP. DL 1
WKN 864777 | ISIN US8574771031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 18:45:21 | - | 83,840 |
12.06.25 18:45:14 | - | 83,840 |
12.06.25 18:45:13 | - | 83,820 |
12.06.25 18:44:28 | - | 83,820 |
12.06.25 18:44:28 | - | 83,810 |
12.06.25 18:44:23 | - | 83,810 |
12.06.25 18:44:23 | - | 83,800 |
12.06.25 18:43:48 | - | 83,800 |
12.06.25 18:43:43 | - | 83,800 |
12.06.25 18:43:14 | - | 83,800 |
12.06.25 18:43:09 | - | 83,800 |
12.06.25 18:43:08 | - | 83,800 |
12.06.25 18:43:03 | - | 83,810 |
12.06.25 18:40:40 | - | 83,810 |
12.06.25 18:40:38 | - | 83,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 18:40:03 | - | 83,800 |
12.06.25 18:39:58 | - | 83,790 |
12.06.25 18:39:53 | - | 83,790 |
12.06.25 18:39:22 | - | 83,790 |
12.06.25 18:39:11 | - | 83,790 |
12.06.25 18:39:11 | - | 83,760 |
12.06.25 18:39:02 | - | 83,760 |
12.06.25 18:39:02 | - | 83,740 |
12.06.25 18:38:48 | - | 83,740 |
12.06.25 18:38:33 | - | 83,760 |
12.06.25 18:38:13 | - | 83,740 |
12.06.25 18:37:32 | - | 83,740 |
12.06.25 18:37:31 | - | 83,740 |
12.06.25 18:37:28 | - | 83,770 |
12.06.25 18:37:20 | - | 83,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 18:37:12 | - | 83,770 |
12.06.25 18:37:11 | - | 83,770 |
12.06.25 18:37:09 | - | 83,780 |
12.06.25 18:37:08 | - | 83,760 |
12.06.25 18:36:55 | - | 83,760 |
12.06.25 18:36:52 | - | 83,760 |
12.06.25 18:36:51 | - | 83,740 |
12.06.25 18:36:37 | - | 83,740 |
12.06.25 18:36:37 | - | 83,740 |
12.06.25 18:36:24 | - | 83,750 |
12.06.25 18:36:20 | - | 83,730 |
12.06.25 18:36:20 | - | 83,720 |
12.06.25 18:36:13 | - | 83,720 |
12.06.25 18:36:12 | - | 83,710 |
12.06.25 18:36:11 | - | 83,710 |