DECKERS OUTDOOR DL-,01
WKN 894298 | ISIN US2435371073 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:25:53 | - | 143,400 |
07.10.24 20:25:39 | - | 143,450 |
07.10.24 20:25:37 | - | 143,500 |
07.10.24 20:25:26 | - | 143,500 |
07.10.24 20:25:23 | - | 143,550 |
07.10.24 20:25:22 | - | 143,600 |
07.10.24 20:25:21 | - | 143,650 |
07.10.24 20:25:16 | - | 143,650 |
07.10.24 20:25:12 | - | 143,700 |
07.10.24 20:25:04 | - | 143,700 |
07.10.24 20:24:42 | - | 143,650 |
07.10.24 20:24:41 | - | 143,650 |
07.10.24 20:24:19 | - | 143,650 |
07.10.24 20:23:52 | - | 143,650 |
07.10.24 20:23:41 | - | 143,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:23:09 | - | 143,600 |
07.10.24 20:23:07 | - | 143,650 |
07.10.24 20:22:55 | - | 143,600 |
07.10.24 20:22:45 | - | 143,600 |
07.10.24 20:22:30 | - | 143,550 |
07.10.24 20:22:29 | - | 143,600 |
07.10.24 20:22:28 | - | 143,550 |
07.10.24 20:22:27 | - | 143,600 |
07.10.24 20:22:13 | - | 143,550 |
07.10.24 20:22:12 | - | 143,600 |
07.10.24 20:20:06 | - | 143,550 |
07.10.24 20:18:43 | - | 143,550 |
07.10.24 20:17:52 | - | 143,600 |
07.10.24 20:17:32 | - | 143,550 |
07.10.24 20:17:28 | - | 143,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:16:29 | - | 143,550 |
07.10.24 20:16:25 | - | 143,600 |
07.10.24 20:16:19 | - | 143,550 |
07.10.24 20:15:24 | - | 143,600 |
07.10.24 20:13:51 | - | 143,550 |
07.10.24 20:12:58 | - | 143,600 |
07.10.24 20:12:53 | - | 143,650 |
07.10.24 20:12:52 | - | 143,600 |
07.10.24 20:12:48 | - | 143,600 |
07.10.24 20:12:42 | - | 143,550 |
07.10.24 20:12:23 | - | 143,500 |
07.10.24 20:12:19 | - | 143,550 |
07.10.24 20:11:15 | - | 143,550 |
07.10.24 20:11:13 | - | 143,600 |
07.10.24 20:11:10 | - | 143,550 |