DECKERS OUTDOOR DL-,01
WKN 894298 | ISIN US2435371073 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:51:27 | - | 143,050 |
07.10.24 20:50:56 | - | 143,100 |
07.10.24 20:50:32 | - | 143,100 |
07.10.24 20:50:30 | - | 143,150 |
07.10.24 20:50:29 | - | 143,100 |
07.10.24 20:50:28 | - | 143,150 |
07.10.24 20:50:27 | - | 143,050 |
07.10.24 20:49:39 | - | 143,000 |
07.10.24 20:49:26 | - | 142,950 |
07.10.24 20:49:24 | - | 142,900 |
07.10.24 20:48:49 | - | 142,950 |
07.10.24 20:48:46 | - | 142,900 |
07.10.24 20:48:42 | - | 142,950 |
07.10.24 20:48:25 | - | 143,000 |
07.10.24 20:48:08 | - | 143,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:48:02 | - | 142,950 |
07.10.24 20:47:58 | - | 143,000 |
07.10.24 20:47:57 | - | 142,950 |
07.10.24 20:47:53 | - | 143,000 |
07.10.24 20:47:52 | - | 142,950 |
07.10.24 20:47:49 | - | 143,000 |
07.10.24 20:47:48 | - | 142,950 |
07.10.24 20:47:46 | - | 143,000 |
07.10.24 20:47:42 | - | 143,050 |
07.10.24 20:47:38 | - | 143,100 |
07.10.24 20:47:18 | - | 143,000 |
07.10.24 20:47:10 | - | 142,950 |
07.10.24 20:47:07 | - | 143,000 |
07.10.24 20:47:06 | - | 143,050 |
07.10.24 20:46:57 | - | 143,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:46:53 | - | 143,050 |
07.10.24 20:46:50 | - | 143,100 |
07.10.24 20:46:49 | - | 143,100 |
07.10.24 20:46:27 | - | 143,200 |
07.10.24 20:46:26 | - | 143,150 |
07.10.24 20:46:25 | - | 143,200 |
07.10.24 20:46:23 | - | 143,150 |
07.10.24 20:46:22 | - | 143,150 |
07.10.24 20:46:02 | - | 143,200 |
07.10.24 20:45:54 | - | 143,300 |
07.10.24 20:45:48 | - | 143,250 |
07.10.24 20:45:47 | - | 143,300 |
07.10.24 20:45:44 | - | 143,250 |
07.10.24 20:45:12 | - | 143,150 |
07.10.24 20:45:10 | - | 143,200 |