DECKERS OUTDOOR DL-,01
WKN 894298 | ISIN US2435371073 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:38:20 | - | 143,150 |
07.10.24 20:37:50 | - | 143,100 |
07.10.24 20:37:49 | - | 143,050 |
07.10.24 20:37:46 | - | 143,100 |
07.10.24 20:37:45 | - | 143,150 |
07.10.24 20:37:41 | - | 143,200 |
07.10.24 20:37:40 | - | 143,100 |
07.10.24 20:37:39 | - | 143,150 |
07.10.24 20:37:38 | - | 143,100 |
07.10.24 20:37:35 | - | 143,000 |
07.10.24 20:37:05 | - | 143,000 |
07.10.24 20:37:03 | - | 142,950 |
07.10.24 20:37:02 | - | 143,050 |
07.10.24 20:37:01 | - | 143,000 |
07.10.24 20:36:49 | - | 143,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:36:46 | - | 143,000 |
07.10.24 20:36:38 | - | 143,050 |
07.10.24 20:36:30 | - | 143,050 |
07.10.24 20:36:29 | - | 143,100 |
07.10.24 20:36:28 | - | 143,050 |
07.10.24 20:36:26 | - | 143,100 |
07.10.24 20:36:25 | - | 143,050 |
07.10.24 20:36:11 | - | 142,950 |
07.10.24 20:36:10 | - | 143,000 |
07.10.24 20:36:08 | - | 142,950 |
07.10.24 20:35:57 | - | 143,050 |
07.10.24 20:35:55 | - | 143,000 |
07.10.24 20:35:54 | - | 143,000 |
07.10.24 20:35:36 | - | 142,850 |
07.10.24 20:35:33 | - | 142,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:35:11 | - | 143,000 |
07.10.24 20:35:09 | - | 143,050 |
07.10.24 20:35:08 | - | 143,100 |
07.10.24 20:35:07 | - | 143,100 |
07.10.24 20:34:22 | - | 143,150 |
07.10.24 20:34:19 | - | 143,100 |
07.10.24 20:34:18 | - | 143,150 |
07.10.24 20:33:42 | - | 143,000 |
07.10.24 20:33:34 | - | 143,050 |
07.10.24 20:33:29 | - | 143,100 |
07.10.24 20:33:28 | - | 143,100 |
07.10.24 20:32:35 | - | 143,200 |
07.10.24 20:32:31 | - | 143,200 |
07.10.24 20:32:25 | - | 143,100 |
07.10.24 20:32:22 | - | 143,050 |