DECKERS OUTDOOR DL-,01
WKN 894298 | ISIN US2435371073 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:35:54 | - | 143,000 |
07.10.24 20:35:36 | - | 142,850 |
07.10.24 20:35:33 | - | 142,900 |
07.10.24 20:35:11 | - | 143,000 |
07.10.24 20:35:09 | - | 143,050 |
07.10.24 20:35:08 | - | 143,100 |
07.10.24 20:35:07 | - | 143,100 |
07.10.24 20:34:22 | - | 143,150 |
07.10.24 20:34:19 | - | 143,100 |
07.10.24 20:34:18 | - | 143,150 |
07.10.24 20:33:42 | - | 143,000 |
07.10.24 20:33:34 | - | 143,050 |
07.10.24 20:33:29 | - | 143,100 |
07.10.24 20:33:28 | - | 143,100 |
07.10.24 20:32:35 | - | 143,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:32:31 | - | 143,200 |
07.10.24 20:32:25 | - | 143,100 |
07.10.24 20:32:22 | - | 143,050 |
07.10.24 20:32:19 | - | 143,100 |
07.10.24 20:32:18 | - | 143,050 |
07.10.24 20:32:15 | - | 143,100 |
07.10.24 20:31:16 | - | 143,050 |
07.10.24 20:30:50 | - | 143,100 |
07.10.24 20:30:49 | - | 143,050 |
07.10.24 20:30:47 | - | 143,000 |
07.10.24 20:30:45 | - | 143,000 |
07.10.24 20:30:44 | - | 142,950 |
07.10.24 20:30:43 | - | 142,900 |
07.10.24 20:30:42 | - | 142,850 |
07.10.24 20:30:41 | - | 142,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:30:40 | - | 142,750 |
07.10.24 20:30:38 | - | 142,700 |
07.10.24 20:30:37 | - | 142,650 |
07.10.24 20:30:35 | - | 142,650 |
07.10.24 20:30:32 | - | 142,650 |
07.10.24 20:30:27 | - | 142,650 |
07.10.24 20:30:25 | - | 142,600 |
07.10.24 20:30:24 | - | 142,550 |
07.10.24 20:30:22 | - | 142,600 |
07.10.24 20:30:20 | - | 142,600 |
07.10.24 20:30:18 | - | 142,700 |
07.10.24 20:30:17 | - | 142,700 |
07.10.24 20:30:16 | - | 142,650 |
07.10.24 20:30:10 | - | 142,850 |
07.10.24 20:30:08 | - | 142,950 |