DECKERS OUTDOOR DL-,01
WKN 894298 | ISIN US2435371073 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 22:55:41 | - | 142,700 |
07.10.24 22:52:40 | - | 142,700 |
07.10.24 22:49:40 | - | 142,700 |
07.10.24 22:46:39 | - | 142,700 |
07.10.24 22:46:38 | - | 144,450 |
07.10.24 22:44:06 | - | 142,700 |
07.10.24 22:42:42 | - | 144,050 |
07.10.24 22:42:20 | - | 144,000 |
07.10.24 22:42:02 | - | 144,050 |
07.10.24 22:39:02 | - | 144,050 |
07.10.24 22:36:02 | - | 144,050 |
07.10.24 22:33:01 | - | 144,050 |
07.10.24 22:30:01 | - | 144,050 |
07.10.24 22:27:01 | - | 144,050 |
07.10.24 22:26:51 | - | 144,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 22:25:12 | - | 144,050 |
07.10.24 22:22:12 | - | 144,050 |
07.10.24 22:22:11 | - | 144,000 |
07.10.24 22:21:44 | - | 144,050 |
07.10.24 22:18:43 | - | 144,050 |
07.10.24 22:18:40 | - | 144,000 |
07.10.24 22:18:17 | - | 144,050 |
07.10.24 22:18:16 | - | 144,000 |
07.10.24 22:15:19 | - | 144,050 |
07.10.24 22:15:18 | - | 144,000 |
07.10.24 22:14:34 | - | 144,050 |
07.10.24 22:11:34 | - | 144,050 |
07.10.24 22:11:33 | - | 144,000 |
07.10.24 22:11:04 | - | 144,050 |
07.10.24 22:11:03 | - | 144,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 22:10:42 | - | 144,050 |
07.10.24 22:07:42 | - | 144,050 |
07.10.24 22:07:29 | - | 144,000 |
07.10.24 22:07:15 | - | 144,050 |
07.10.24 22:07:14 | - | 144,000 |
07.10.24 22:06:07 | - | 144,050 |
07.10.24 22:03:07 | - | 144,050 |
07.10.24 22:00:07 | - | 144,050 |
07.10.24 21:59:56 | - | 144,050 |
07.10.24 21:59:54 | - | 144,000 |
07.10.24 21:59:53 | - | 144,050 |
07.10.24 21:59:52 | - | 144,050 |
07.10.24 21:59:46 | - | 144,700 |
07.10.24 21:59:44 | - | 144,700 |
07.10.24 21:59:42 | - | 144,700 |