DECKERS OUTDOOR DL-,01
WKN 894298 | ISIN US2435371073 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:59:38 | - | 144,700 |
07.10.24 21:59:36 | - | 144,700 |
07.10.24 21:59:35 | - | 144,650 |
07.10.24 21:59:31 | - | 144,650 |
07.10.24 21:59:28 | - | 144,650 |
07.10.24 21:59:22 | - | 144,700 |
07.10.24 21:59:21 | - | 144,700 |
07.10.24 21:59:19 | - | 144,750 |
07.10.24 21:59:17 | - | 144,750 |
07.10.24 21:59:04 | - | 144,750 |
07.10.24 21:59:03 | - | 144,700 |
07.10.24 21:58:58 | - | 144,750 |
07.10.24 21:58:53 | - | 144,750 |
07.10.24 21:58:52 | - | 144,800 |
07.10.24 21:58:39 | - | 144,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:58:32 | - | 144,700 |
07.10.24 21:58:27 | - | 144,750 |
07.10.24 21:58:24 | - | 144,750 |
07.10.24 21:58:22 | - | 144,800 |
07.10.24 21:58:19 | - | 144,800 |
07.10.24 21:58:16 | - | 144,850 |
07.10.24 21:58:15 | - | 144,800 |
07.10.24 21:57:48 | - | 144,900 |
07.10.24 21:57:43 | - | 144,850 |
07.10.24 21:57:41 | - | 144,850 |
07.10.24 21:57:40 | - | 144,800 |
07.10.24 21:57:21 | - | 144,800 |
07.10.24 21:57:17 | - | 144,850 |
07.10.24 21:57:16 | - | 144,800 |
07.10.24 21:57:15 | - | 144,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:57:11 | - | 144,800 |
07.10.24 21:57:08 | - | 144,750 |
07.10.24 21:57:06 | - | 144,750 |
07.10.24 21:57:04 | - | 144,750 |
07.10.24 21:57:01 | - | 144,700 |
07.10.24 21:57:00 | - | 144,750 |
07.10.24 21:56:58 | - | 144,700 |
07.10.24 21:56:51 | - | 144,700 |
07.10.24 21:56:46 | - | 144,700 |
07.10.24 21:56:41 | - | 144,750 |
07.10.24 21:56:35 | - | 144,750 |
07.10.24 21:56:28 | - | 144,800 |
07.10.24 21:56:27 | - | 144,850 |
07.10.24 21:56:26 | - | 144,800 |
07.10.24 21:56:04 | - | 144,850 |