DECKERS OUTDOOR DL-,01
WKN 894298 | ISIN US2435371073 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 09:42:55 | - | 144,300 |
08.10.24 09:42:49 | - | 144,250 |
08.10.24 09:42:38 | - | 144,300 |
08.10.24 09:42:17 | - | 144,300 |
08.10.24 09:42:14 | - | 144,300 |
08.10.24 09:42:08 | - | 144,250 |
08.10.24 09:40:54 | - | 144,250 |
08.10.24 09:40:44 | - | 144,200 |
08.10.24 09:40:43 | - | 144,250 |
08.10.24 09:40:07 | - | 144,250 |
08.10.24 09:37:08 | - | 144,250 |
08.10.24 09:36:05 | - | 144,200 |
08.10.24 09:36:04 | - | 144,200 |
08.10.24 09:33:23 | - | 144,200 |
08.10.24 09:33:01 | - | 144,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 09:32:45 | - | 144,200 |
08.10.24 09:32:21 | - | 144,200 |
08.10.24 09:32:14 | - | 144,200 |
08.10.24 09:31:48 | - | 144,150 |
08.10.24 09:30:24 | - | 144,150 |
08.10.24 09:29:44 | - | 144,150 |
08.10.24 09:29:42 | - | 144,150 |
08.10.24 09:29:04 | - | 144,100 |
08.10.24 09:28:51 | - | 144,100 |
08.10.24 09:28:17 | - | 144,050 |
08.10.24 09:27:39 | - | 144,050 |
08.10.24 09:26:35 | - | 144,000 |
08.10.24 09:26:33 | - | 144,050 |
08.10.24 09:25:42 | - | 144,000 |
08.10.24 09:25:11 | - | 144,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 09:23:26 | - | 144,050 |
08.10.24 09:21:22 | - | 144,100 |
08.10.24 09:19:54 | - | 144,050 |
08.10.24 09:19:39 | - | 144,100 |
08.10.24 09:17:55 | - | 144,100 |
08.10.24 09:17:38 | - | 144,100 |
08.10.24 09:16:44 | - | 144,100 |
08.10.24 09:14:58 | - | 144,150 |
08.10.24 09:14:32 | - | 144,100 |
08.10.24 09:14:28 | - | 144,150 |
08.10.24 09:14:20 | - | 144,100 |
08.10.24 09:14:18 | - | 144,100 |
08.10.24 09:14:11 | - | 144,150 |
08.10.24 09:13:21 | - | 144,150 |
08.10.24 09:13:08 | - | 144,200 |