DECKERS OUTDOOR DL-,01
WKN 894298 | ISIN US2435371073 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 10:16:33 | - | 143,950 |
08.10.24 10:13:33 | - | 143,950 |
08.10.24 10:12:15 | - | 143,950 |
08.10.24 10:10:45 | - | 143,950 |
08.10.24 10:10:40 | - | 144,000 |
08.10.24 10:09:53 | - | 143,950 |
08.10.24 10:09:42 | - | 143,900 |
08.10.24 10:08:56 | - | 143,950 |
08.10.24 10:08:43 | - | 143,900 |
08.10.24 10:08:38 | - | 143,950 |
08.10.24 10:06:28 | - | 143,950 |
08.10.24 10:05:44 | - | 144,000 |
08.10.24 10:05:43 | - | 143,950 |
08.10.24 10:05:40 | - | 144,000 |
08.10.24 10:05:09 | - | 144,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 10:04:20 | - | 144,100 |
08.10.24 10:04:18 | - | 144,050 |
08.10.24 10:03:28 | - | 144,100 |
08.10.24 10:03:05 | - | 144,150 |
08.10.24 10:02:47 | - | 144,100 |
08.10.24 10:02:32 | - | 144,150 |
08.10.24 10:02:14 | - | 144,100 |
08.10.24 10:01:08 | - | 144,150 |
08.10.24 10:01:07 | - | 144,150 |
08.10.24 10:00:53 | - | 144,150 |
08.10.24 09:59:39 | - | 144,100 |
08.10.24 09:58:15 | - | 144,150 |
08.10.24 09:58:11 | - | 144,150 |
08.10.24 09:57:57 | - | 144,150 |
08.10.24 09:56:57 | - | 144,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 09:56:07 | - | 144,100 |
08.10.24 09:55:14 | - | 144,050 |
08.10.24 09:54:01 | - | 144,100 |
08.10.24 09:53:15 | - | 144,100 |
08.10.24 09:53:12 | - | 144,150 |
08.10.24 09:53:03 | - | 144,100 |
08.10.24 09:52:26 | - | 144,150 |
08.10.24 09:51:51 | - | 144,100 |
08.10.24 09:51:02 | - | 144,150 |
08.10.24 09:50:30 | - | 144,100 |
08.10.24 09:50:02 | - | 144,100 |
08.10.24 09:48:15 | - | 144,150 |
08.10.24 09:46:29 | - | 144,150 |
08.10.24 09:44:22 | - | 144,150 |
08.10.24 09:44:20 | - | 144,200 |