DECKERS OUTDOOR DL-,01
WKN 894298 | ISIN US2435371073 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 12:00:33 | - | 144,350 |
08.10.24 11:59:52 | - | 144,300 |
08.10.24 11:56:52 | - | 144,300 |
08.10.24 11:56:39 | - | 144,350 |
08.10.24 11:56:34 | - | 144,300 |
08.10.24 11:56:32 | - | 144,350 |
08.10.24 11:56:23 | - | 144,350 |
08.10.24 11:53:23 | - | 144,350 |
08.10.24 11:52:44 | - | 144,400 |
08.10.24 11:52:30 | - | 144,350 |
08.10.24 11:51:44 | - | 144,400 |
08.10.24 11:51:42 | - | 144,350 |
08.10.24 11:50:57 | - | 144,300 |
08.10.24 11:49:57 | - | 144,300 |
08.10.24 11:49:55 | - | 144,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 11:48:55 | - | 144,200 |
08.10.24 11:45:55 | - | 144,200 |
08.10.24 11:42:55 | - | 144,200 |
08.10.24 11:39:54 | - | 144,200 |
08.10.24 11:36:54 | - | 144,200 |
08.10.24 11:36:53 | - | 144,250 |
08.10.24 11:36:52 | - | 144,300 |
08.10.24 11:34:55 | - | 144,400 |
08.10.24 11:33:50 | - | 144,400 |
08.10.24 11:33:07 | - | 144,400 |
08.10.24 11:32:48 | - | 144,400 |
08.10.24 11:31:28 | - | 144,400 |
08.10.24 11:31:26 | - | 144,400 |
08.10.24 11:30:35 | - | 144,450 |
08.10.24 11:30:09 | - | 144,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 11:28:32 | - | 144,400 |
08.10.24 11:28:23 | - | 144,450 |
08.10.24 11:27:58 | - | 144,400 |
08.10.24 11:27:57 | - | 144,450 |
08.10.24 11:27:36 | - | 144,400 |
08.10.24 11:27:05 | - | 144,450 |
08.10.24 11:25:42 | - | 144,450 |
08.10.24 11:25:22 | - | 144,500 |
08.10.24 11:24:58 | - | 144,450 |
08.10.24 11:24:53 | - | 144,450 |
08.10.24 11:23:18 | - | 144,400 |
08.10.24 11:20:18 | - | 144,400 |
08.10.24 11:20:12 | - | 144,400 |
08.10.24 11:20:01 | - | 144,350 |
08.10.24 11:19:58 | - | 144,400 |