DECKERS OUTDOOR DL-,01
WKN 894298 | ISIN US2435371073 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 14:52:39 | - | 144,800 |
08.10.24 14:49:38 | - | 144,800 |
08.10.24 14:46:38 | - | 144,800 |
08.10.24 14:43:38 | - | 144,800 |
08.10.24 14:40:37 | - | 144,800 |
08.10.24 14:37:37 | - | 144,800 |
08.10.24 14:34:37 | - | 144,800 |
08.10.24 14:33:28 | - | 144,750 |
08.10.24 14:30:27 | - | 144,750 |
08.10.24 14:30:25 | - | 144,800 |
08.10.24 14:27:34 | - | 144,750 |
08.10.24 14:27:33 | - | 144,700 |
08.10.24 14:26:20 | - | 144,700 |
08.10.24 14:23:20 | - | 144,700 |
08.10.24 14:20:19 | - | 144,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 14:17:19 | - | 144,700 |
08.10.24 14:17:17 | - | 144,750 |
08.10.24 14:16:13 | - | 144,750 |
08.10.24 14:13:12 | - | 144,750 |
08.10.24 14:10:12 | - | 144,750 |
08.10.24 14:10:09 | - | 144,750 |
08.10.24 14:08:13 | - | 144,700 |
08.10.24 14:08:11 | - | 144,700 |
08.10.24 14:07:55 | - | 144,650 |
08.10.24 14:04:55 | - | 144,650 |
08.10.24 14:01:55 | - | 144,650 |
08.10.24 13:58:54 | - | 144,650 |
08.10.24 13:55:54 | - | 144,650 |
08.10.24 13:55:52 | - | 144,650 |
08.10.24 13:55:51 | - | 144,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 13:54:28 | - | 144,700 |
08.10.24 13:51:27 | - | 144,700 |
08.10.24 13:48:27 | - | 144,700 |
08.10.24 13:45:27 | - | 144,700 |
08.10.24 13:43:59 | - | 144,700 |
08.10.24 13:40:59 | - | 144,700 |
08.10.24 13:37:58 | - | 144,700 |
08.10.24 13:35:09 | - | 144,750 |
08.10.24 13:35:08 | - | 144,800 |
08.10.24 13:35:07 | - | 144,900 |
08.10.24 13:34:55 | - | 144,750 |
08.10.24 13:31:55 | - | 144,750 |
08.10.24 13:28:54 | - | 144,750 |
08.10.24 13:25:54 | - | 144,750 |
08.10.24 13:25:52 | - | 144,750 |