DECKERS OUTDOOR DL-,01
WKN 894298 | ISIN US2435371073 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 11:18:03 | - | 144,400 |
08.10.24 11:17:33 | - | 144,450 |
08.10.24 11:17:26 | - | 144,400 |
08.10.24 11:17:15 | - | 144,400 |
08.10.24 11:17:04 | - | 144,400 |
08.10.24 11:16:38 | - | 144,400 |
08.10.24 11:16:26 | - | 144,350 |
08.10.24 11:15:01 | - | 144,350 |
08.10.24 11:12:02 | - | 144,300 |
08.10.24 11:11:28 | - | 144,350 |
08.10.24 11:10:49 | - | 144,300 |
08.10.24 11:10:47 | - | 144,350 |
08.10.24 11:10:13 | - | 144,300 |
08.10.24 11:10:03 | - | 144,350 |
08.10.24 11:09:04 | - | 144,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 11:08:46 | - | 144,400 |
08.10.24 11:08:38 | - | 144,350 |
08.10.24 11:08:14 | - | 144,400 |
08.10.24 11:07:33 | - | 144,350 |
08.10.24 11:06:45 | - | 144,350 |
08.10.24 11:03:50 | - | 144,300 |
08.10.24 11:03:46 | - | 144,350 |
08.10.24 11:03:43 | - | 144,300 |
08.10.24 11:03:42 | - | 144,250 |
08.10.24 11:03:12 | - | 144,300 |
08.10.24 11:02:15 | - | 144,250 |
08.10.24 11:02:04 | - | 144,300 |
08.10.24 11:01:53 | - | 144,250 |
08.10.24 11:01:20 | - | 144,250 |
08.10.24 11:01:01 | - | 144,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 11:00:09 | - | 144,200 |
08.10.24 10:57:24 | - | 144,150 |
08.10.24 10:57:07 | - | 144,200 |
08.10.24 10:55:30 | - | 144,150 |
08.10.24 10:52:30 | - | 144,150 |
08.10.24 10:52:28 | - | 144,050 |
08.10.24 10:52:27 | - | 144,100 |
08.10.24 10:52:26 | - | 143,850 |
08.10.24 10:51:51 | - | 144,150 |
08.10.24 10:50:20 | - | 144,100 |
08.10.24 10:48:30 | - | 144,150 |
08.10.24 10:48:16 | - | 144,100 |
08.10.24 10:48:13 | - | 144,150 |
08.10.24 10:46:53 | - | 144,150 |
08.10.24 10:46:51 | - | 144,150 |