DECKERS OUTDOOR DL-,01
WKN 894298 | ISIN US2435371073 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:31:16 | - | 146,650 |
08.10.24 15:31:13 | - | 145,000 |
08.10.24 15:31:09 | - | 144,600 |
08.10.24 15:31:04 | - | 145,400 |
08.10.24 15:30:54 | - | 145,650 |
08.10.24 15:30:53 | - | 145,600 |
08.10.24 15:30:44 | - | 145,650 |
08.10.24 15:30:14 | - | 145,650 |
08.10.24 15:30:11 | - | 145,550 |
08.10.24 15:30:10 | - | 145,400 |
08.10.24 15:30:08 | - | 144,600 |
08.10.24 15:29:55 | - | 144,900 |
08.10.24 15:29:54 | - | 144,750 |
08.10.24 15:29:29 | - | 144,600 |
08.10.24 15:28:44 | - | 144,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:28:33 | - | 144,500 |
08.10.24 15:28:00 | - | 144,500 |
08.10.24 15:26:06 | - | 144,500 |
08.10.24 15:26:04 | - | 144,550 |
08.10.24 15:25:40 | - | 144,700 |
08.10.24 15:25:36 | - | 144,750 |
08.10.24 15:22:36 | - | 144,750 |
08.10.24 15:19:36 | - | 144,750 |
08.10.24 15:16:35 | - | 144,750 |
08.10.24 15:13:35 | - | 144,750 |
08.10.24 15:12:39 | - | 144,800 |
08.10.24 15:12:38 | - | 144,850 |
08.10.24 15:12:36 | - | 144,800 |
08.10.24 15:12:35 | - | 144,900 |
08.10.24 15:11:29 | - | 144,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:11:24 | - | 144,700 |
08.10.24 15:11:23 | - | 144,750 |
08.10.24 15:09:59 | - | 144,750 |
08.10.24 15:06:58 | - | 144,750 |
08.10.24 15:06:55 | - | 144,750 |
08.10.24 15:03:54 | - | 144,750 |
08.10.24 15:03:51 | - | 144,800 |
08.10.24 15:03:03 | - | 144,850 |
08.10.24 15:00:03 | - | 144,850 |
08.10.24 14:59:28 | - | 144,850 |
08.10.24 14:56:27 | - | 144,850 |
08.10.24 14:56:08 | - | 144,800 |
08.10.24 14:56:03 | - | 145,350 |
08.10.24 14:56:01 | - | 145,400 |
08.10.24 14:55:39 | - | 144,800 |