DECKERS OUTDOOR DL-,01
WKN 894298 | ISIN US2435371073 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:41:35 | - | 147,300 |
08.10.24 15:41:34 | - | 147,200 |
08.10.24 15:41:33 | - | 147,300 |
08.10.24 15:41:32 | - | 147,350 |
08.10.24 15:41:27 | - | 147,300 |
08.10.24 15:41:22 | - | 147,300 |
08.10.24 15:41:22 | - | 147,250 |
08.10.24 15:41:21 | - | 147,250 |
08.10.24 15:41:18 | - | 147,200 |
08.10.24 15:41:18 | - | 147,250 |
08.10.24 15:41:17 | - | 147,350 |
08.10.24 15:41:16 | - | 147,350 |
08.10.24 15:41:15 | - | 147,300 |
08.10.24 15:41:13 | - | 147,300 |
08.10.24 15:41:12 | - | 147,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:41:11 | - | 147,300 |
08.10.24 15:40:57 | - | 147,300 |
08.10.24 15:40:56 | - | 147,200 |
08.10.24 15:40:55 | - | 147,250 |
08.10.24 15:40:53 | - | 147,200 |
08.10.24 15:40:53 | - | 147,100 |
08.10.24 15:40:43 | - | 147,050 |
08.10.24 15:40:42 | - | 147,000 |
08.10.24 15:40:41 | - | 146,950 |
08.10.24 15:40:40 | - | 146,900 |
08.10.24 15:40:38 | - | 147,000 |
08.10.24 15:40:33 | - | 147,000 |
08.10.24 15:40:31 | - | 147,000 |
08.10.24 15:40:29 | - | 147,000 |
08.10.24 15:40:29 | - | 146,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:40:20 | - | 147,000 |
08.10.24 15:40:04 | - | 147,050 |
08.10.24 15:40:02 | - | 147,100 |
08.10.24 15:40:02 | - | 146,950 |
08.10.24 15:40:01 | - | 146,950 |
08.10.24 15:39:59 | - | 147,000 |
08.10.24 15:39:52 | - | 147,100 |
08.10.24 15:39:40 | - | 147,100 |
08.10.24 15:39:38 | - | 147,050 |
08.10.24 15:39:29 | - | 147,100 |
08.10.24 15:39:27 | - | 147,050 |
08.10.24 15:39:26 | - | 147,100 |
08.10.24 15:38:02 | - | 147,150 |
08.10.24 15:37:55 | - | 147,100 |
08.10.24 15:37:24 | - | 146,850 |