DECKERS OUTDOOR DL-,01
WKN 894298 | ISIN US2435371073 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:46:52 | - | 147,050 |
08.10.24 15:46:45 | - | 146,950 |
08.10.24 15:46:43 | - | 146,950 |
08.10.24 15:46:43 | - | 146,900 |
08.10.24 15:46:37 | - | 146,900 |
08.10.24 15:46:36 | - | 147,000 |
08.10.24 15:46:36 | - | 146,950 |
08.10.24 15:46:35 | - | 146,950 |
08.10.24 15:46:34 | - | 147,000 |
08.10.24 15:46:31 | - | 146,950 |
08.10.24 15:46:26 | - | 147,000 |
08.10.24 15:46:24 | - | 147,100 |
08.10.24 15:46:15 | - | 147,000 |
08.10.24 15:46:14 | - | 147,050 |
08.10.24 15:46:14 | - | 147,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:46:11 | - | 147,150 |
08.10.24 15:46:09 | - | 147,050 |
08.10.24 15:46:09 | - | 147,200 |
08.10.24 15:46:01 | - | 147,100 |
08.10.24 15:45:58 | - | 147,200 |
08.10.24 15:45:12 | - | 147,100 |
08.10.24 15:45:11 | - | 147,000 |
08.10.24 15:45:06 | - | 147,100 |
08.10.24 15:45:04 | - | 147,050 |
08.10.24 15:45:03 | - | 147,050 |
08.10.24 15:45:03 | - | 147,100 |
08.10.24 15:44:46 | - | 147,100 |
08.10.24 15:44:46 | - | 147,150 |
08.10.24 15:44:45 | - | 147,250 |
08.10.24 15:44:43 | - | 147,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:44:43 | - | 147,200 |
08.10.24 15:44:28 | - | 147,250 |
08.10.24 15:44:27 | - | 147,250 |
08.10.24 15:44:25 | - | 147,250 |
08.10.24 15:44:17 | - | 147,250 |
08.10.24 15:44:15 | - | 147,250 |
08.10.24 15:44:07 | - | 147,250 |
08.10.24 15:44:05 | - | 147,300 |
08.10.24 15:44:04 | - | 147,350 |
08.10.24 15:44:02 | - | 147,100 |
08.10.24 15:43:59 | - | 147,350 |
08.10.24 15:43:58 | - | 147,450 |
08.10.24 15:43:58 | - | 147,600 |
08.10.24 15:43:57 | - | 147,600 |
08.10.24 15:43:53 | - | 147,600 |