DECKERS OUTDOOR DL-,01
WKN 894298 | ISIN US2435371073 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:43:57 | - | 147,600 |
08.10.24 15:43:53 | - | 147,600 |
08.10.24 15:43:52 | - | 147,500 |
08.10.24 15:43:49 | - | 147,550 |
08.10.24 15:43:47 | - | 147,700 |
08.10.24 15:43:46 | - | 147,700 |
08.10.24 15:43:45 | - | 147,650 |
08.10.24 15:43:43 | - | 147,700 |
08.10.24 15:43:42 | - | 147,700 |
08.10.24 15:43:41 | - | 147,700 |
08.10.24 15:43:34 | - | 147,650 |
08.10.24 15:43:33 | - | 147,650 |
08.10.24 15:43:32 | - | 147,750 |
08.10.24 15:43:27 | - | 147,650 |
08.10.24 15:43:25 | - | 147,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:43:24 | - | 147,700 |
08.10.24 15:43:19 | - | 147,650 |
08.10.24 15:43:10 | - | 147,650 |
08.10.24 15:43:08 | - | 147,650 |
08.10.24 15:43:07 | - | 147,650 |
08.10.24 15:42:40 | - | 147,750 |
08.10.24 15:42:32 | - | 147,650 |
08.10.24 15:42:31 | - | 147,350 |
08.10.24 15:42:30 | - | 147,550 |
08.10.24 15:42:28 | - | 147,250 |
08.10.24 15:42:28 | - | 147,500 |
08.10.24 15:42:27 | - | 147,200 |
08.10.24 15:42:26 | - | 147,450 |
08.10.24 15:42:24 | - | 147,450 |
08.10.24 15:42:23 | - | 147,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:42:21 | - | 147,450 |
08.10.24 15:42:15 | - | 147,450 |
08.10.24 15:42:10 | - | 147,500 |
08.10.24 15:42:07 | - | 147,500 |
08.10.24 15:42:05 | - | 147,450 |
08.10.24 15:42:03 | - | 147,500 |
08.10.24 15:42:03 | - | 147,450 |
08.10.24 15:42:01 | - | 147,500 |
08.10.24 15:41:59 | - | 147,450 |
08.10.24 15:41:58 | - | 147,450 |
08.10.24 15:41:53 | - | 147,450 |
08.10.24 15:41:48 | - | 147,450 |
08.10.24 15:41:45 | - | 147,400 |
08.10.24 15:41:41 | - | 147,350 |
08.10.24 15:41:40 | - | 147,350 |