DECKERS OUTDOOR DL-,01
WKN 894298 | ISIN US2435371073 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 09:00:29 | - | 144,100 |
08.10.24 09:00:18 | - | 144,050 |
08.10.24 09:00:01 | - | 144,100 |
08.10.24 08:59:56 | - | 143,850 |
08.10.24 08:58:29 | - | 143,900 |
08.10.24 08:57:30 | - | 143,850 |
08.10.24 08:57:17 | - | 143,850 |
08.10.24 08:54:22 | - | 143,850 |
08.10.24 08:53:10 | - | 143,900 |
08.10.24 08:52:10 | - | 143,850 |
08.10.24 08:52:07 | - | 143,850 |
08.10.24 08:51:19 | - | 143,950 |
08.10.24 08:50:27 | - | 143,950 |
08.10.24 08:50:24 | - | 143,850 |
08.10.24 08:48:52 | - | 143,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 08:48:51 | - | 143,850 |
08.10.24 08:46:32 | - | 143,950 |
08.10.24 08:45:41 | - | 144,000 |
08.10.24 08:45:39 | - | 143,950 |
08.10.24 08:45:27 | - | 144,000 |
08.10.24 08:45:07 | - | 144,100 |
08.10.24 08:44:27 | - | 144,000 |
08.10.24 08:44:08 | - | 144,100 |
08.10.24 08:43:34 | - | 144,000 |
08.10.24 08:43:30 | - | 144,100 |
08.10.24 08:43:28 | - | 144,000 |
08.10.24 08:42:39 | - | 143,950 |
08.10.24 08:41:33 | - | 144,000 |
08.10.24 08:41:26 | - | 144,000 |
08.10.24 08:41:03 | - | 144,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 08:40:54 | - | 144,000 |
08.10.24 08:40:35 | - | 144,000 |
08.10.24 08:40:34 | - | 144,000 |
08.10.24 08:40:21 | - | 144,000 |
08.10.24 08:40:14 | - | 144,000 |
08.10.24 08:40:07 | - | 144,000 |
08.10.24 08:39:47 | - | 144,100 |
08.10.24 08:38:28 | - | 143,950 |
08.10.24 08:38:27 | - | 144,000 |
08.10.24 08:38:20 | - | 143,950 |
08.10.24 08:36:33 | - | 144,000 |
08.10.24 08:36:20 | - | 144,000 |
08.10.24 08:33:20 | - | 144,000 |
08.10.24 08:33:04 | - | 144,000 |
08.10.24 08:32:56 | - | 144,000 |