DECKERS OUTDOOR DL-,01
WKN 894298 | ISIN US2435371073 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 07:59:26 | - | 141,850 |
08.10.24 07:59:25 | - | 141,800 |
08.10.24 07:58:06 | - | 141,850 |
08.10.24 07:58:00 | - | 142,500 |
08.10.24 07:57:58 | - | 142,550 |
08.10.24 07:56:27 | - | 142,500 |
08.10.24 07:55:47 | - | 141,850 |
08.10.24 07:55:27 | - | 142,500 |
08.10.24 07:53:10 | - | 141,850 |
08.10.24 07:53:01 | - | 141,800 |
08.10.24 07:53:00 | - | 141,850 |
08.10.24 07:52:56 | - | 141,800 |
08.10.24 07:52:54 | - | 141,850 |
08.10.24 07:52:50 | - | 141,800 |
08.10.24 07:52:47 | - | 141,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 07:52:22 | - | 141,800 |
08.10.24 07:52:20 | - | 141,850 |
08.10.24 07:52:17 | - | 141,800 |
08.10.24 07:52:15 | - | 141,850 |
08.10.24 07:52:05 | - | 141,800 |
08.10.24 07:52:04 | - | 141,850 |
08.10.24 07:51:19 | - | 141,800 |
08.10.24 07:51:14 | - | 141,850 |
08.10.24 07:51:13 | - | 141,800 |
08.10.24 07:50:45 | - | 141,850 |
08.10.24 07:50:23 | - | 141,800 |
08.10.24 07:50:22 | - | 141,850 |
08.10.24 07:49:46 | - | 141,800 |
08.10.24 07:49:43 | - | 141,800 |
08.10.24 07:49:41 | - | 141,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 07:49:39 | - | 141,800 |
08.10.24 07:49:34 | - | 141,800 |
08.10.24 07:49:33 | - | 141,800 |
08.10.24 07:48:59 | - | 141,800 |
08.10.24 07:48:58 | - | 141,850 |
08.10.24 07:48:56 | - | 141,800 |
08.10.24 07:48:49 | - | 141,850 |
08.10.24 07:48:47 | - | 141,800 |
08.10.24 07:48:29 | - | 141,850 |
08.10.24 07:47:46 | - | 141,800 |
08.10.24 07:47:27 | - | 142,500 |
08.10.24 07:47:15 | - | 141,800 |
08.10.24 07:46:53 | - | 141,800 |
08.10.24 07:46:50 | - | 141,800 |
08.10.24 07:46:46 | - | 141,800 |