DECKERS OUTDOOR DL-,01
WKN 894298 | ISIN US2435371073 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 08:31:27 | - | 143,950 |
08.10.24 08:31:02 | - | 143,950 |
08.10.24 08:30:03 | - | 143,950 |
08.10.24 08:27:51 | - | 143,900 |
08.10.24 08:27:35 | - | 143,900 |
08.10.24 08:25:23 | - | 143,900 |
08.10.24 08:25:11 | - | 143,900 |
08.10.24 08:23:48 | - | 143,900 |
08.10.24 08:23:47 | - | 144,050 |
08.10.24 08:23:13 | - | 143,900 |
08.10.24 08:21:21 | - | 143,900 |
08.10.24 08:21:16 | - | 143,900 |
08.10.24 08:20:47 | - | 143,900 |
08.10.24 08:20:43 | - | 144,000 |
08.10.24 08:20:36 | - | 144,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 08:20:06 | - | 144,050 |
08.10.24 08:20:05 | - | 144,100 |
08.10.24 08:20:03 | - | 144,100 |
08.10.24 08:19:36 | - | 144,050 |
08.10.24 08:19:15 | - | 144,050 |
08.10.24 08:18:02 | - | 144,100 |
08.10.24 08:17:30 | - | 144,100 |
08.10.24 08:15:55 | - | 144,100 |
08.10.24 08:15:47 | - | 144,050 |
08.10.24 08:15:11 | - | 143,950 |
08.10.24 08:12:11 | - | 143,950 |
08.10.24 08:10:46 | - | 144,050 |
08.10.24 08:10:06 | - | 143,950 |
08.10.24 08:09:07 | - | 144,050 |
08.10.24 08:07:49 | - | 143,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 08:04:48 | - | 143,950 |
08.10.24 08:04:47 | - | 143,950 |
08.10.24 08:03:43 | - | 143,950 |
08.10.24 08:03:22 | - | 143,950 |
08.10.24 08:03:05 | - | 143,950 |
08.10.24 08:03:04 | - | 144,000 |
08.10.24 08:02:47 | - | 143,950 |
08.10.24 08:02:46 | - | 144,000 |
08.10.24 08:02:38 | - | 144,000 |
08.10.24 08:02:06 | - | 143,950 |
08.10.24 08:02:03 | - | 143,950 |
08.10.24 08:01:53 | - | 143,950 |
08.10.24 08:00:36 | - | 143,950 |
08.10.24 08:00:08 | - | 143,900 |
08.10.24 08:00:07 | - | 143,800 |