DECKERS OUTDOOR DL-,01
WKN 894298 | ISIN US2435371073 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:50:30 | - | 151,750 |
04.10.24 21:50:29 | - | 151,700 |
04.10.24 21:50:27 | - | 151,750 |
04.10.24 21:50:21 | - | 151,700 |
04.10.24 21:50:20 | - | 151,700 |
04.10.24 21:50:19 | - | 151,650 |
04.10.24 21:50:16 | - | 151,700 |
04.10.24 21:50:14 | - | 151,700 |
04.10.24 21:50:03 | - | 151,700 |
04.10.24 21:50:02 | - | 151,550 |
04.10.24 21:50:00 | - | 151,800 |
04.10.24 21:50:00 | - | 151,800 |
04.10.24 21:49:36 | - | 151,750 |
04.10.24 21:49:34 | - | 151,750 |
04.10.24 21:49:33 | - | 151,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:49:33 | - | 151,850 |
04.10.24 21:49:32 | - | 151,750 |
04.10.24 21:49:21 | - | 151,850 |
04.10.24 21:49:21 | - | 151,800 |
04.10.24 21:49:21 | - | 151,750 |
04.10.24 21:49:18 | - | 151,750 |
04.10.24 21:48:58 | - | 151,750 |
04.10.24 21:48:53 | - | 151,700 |
04.10.24 21:48:45 | - | 151,650 |
04.10.24 21:48:42 | - | 151,700 |
04.10.24 21:48:38 | - | 151,650 |
04.10.24 21:48:38 | - | 151,700 |
04.10.24 21:48:18 | - | 151,750 |
04.10.24 21:48:18 | - | 151,700 |
04.10.24 21:48:17 | - | 151,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:48:08 | - | 151,700 |
04.10.24 21:48:07 | - | 151,600 |
04.10.24 21:48:06 | - | 151,700 |
04.10.24 21:48:06 | - | 151,550 |
04.10.24 21:47:34 | - | 151,600 |
04.10.24 21:47:20 | - | 151,600 |
04.10.24 21:47:17 | - | 151,450 |
04.10.24 21:47:14 | - | 151,500 |
04.10.24 21:47:14 | - | 151,450 |
04.10.24 21:47:09 | - | 151,550 |
04.10.24 21:47:08 | - | 151,550 |
04.10.24 21:47:07 | - | 151,600 |
04.10.24 21:47:06 | - | 151,600 |
04.10.24 21:46:57 | - | 151,700 |
04.10.24 21:46:57 | - | 151,700 |