DECKERS OUTDOOR DL-,01
WKN 894298 | ISIN US2435371073 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 22:23:28 | - | 151,900 |
04.10.24 22:22:54 | - | 151,900 |
04.10.24 22:22:41 | - | 151,900 |
04.10.24 22:22:10 | - | 151,900 |
04.10.24 22:21:02 | - | 151,900 |
04.10.24 22:21:00 | - | 151,900 |
04.10.24 22:20:39 | - | 151,900 |
04.10.24 22:20:37 | - | 151,900 |
04.10.24 22:20:20 | - | 151,900 |
04.10.24 22:20:17 | - | 151,900 |
04.10.24 22:19:58 | - | 151,900 |
04.10.24 22:17:48 | - | 151,600 |
04.10.24 22:14:47 | - | 151,600 |
04.10.24 22:11:47 | - | 151,600 |
04.10.24 22:08:46 | - | 151,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 22:08:43 | - | 151,600 |
04.10.24 22:08:40 | - | 151,600 |
04.10.24 22:05:40 | - | 151,600 |
04.10.24 22:05:39 | - | 151,550 |
04.10.24 22:05:37 | - | 151,600 |
04.10.24 22:05:34 | - | 151,550 |
04.10.24 22:05:30 | - | 151,600 |
04.10.24 22:05:18 | - | 151,550 |
04.10.24 22:05:14 | - | 151,600 |
04.10.24 22:05:09 | - | 151,550 |
04.10.24 22:02:14 | - | 151,600 |
04.10.24 22:00:17 | - | 150,900 |
04.10.24 22:00:15 | - | 151,400 |
04.10.24 22:00:10 | - | 151,500 |
04.10.24 22:00:01 | - | 151,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:59:58 | - | 151,600 |
04.10.24 21:59:57 | - | 151,700 |
04.10.24 21:59:54 | - | 151,700 |
04.10.24 21:59:53 | - | 151,700 |
04.10.24 21:59:51 | - | 151,750 |
04.10.24 21:59:50 | - | 151,650 |
04.10.24 21:59:49 | - | 152,000 |
04.10.24 21:59:48 | - | 151,950 |
04.10.24 21:59:41 | - | 151,950 |
04.10.24 21:59:39 | - | 151,900 |
04.10.24 21:59:39 | - | 151,950 |
04.10.24 21:59:38 | - | 151,900 |
04.10.24 21:59:37 | - | 151,900 |
04.10.24 21:59:36 | - | 151,900 |
04.10.24 21:59:35 | - | 151,900 |