DECKERS OUTDOOR DL-,01
WKN 894298 | ISIN US2435371073 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:57:34 | - | 152,050 |
04.10.24 21:57:33 | - | 152,100 |
04.10.24 21:57:31 | - | 152,050 |
04.10.24 21:57:29 | - | 152,100 |
04.10.24 21:57:29 | - | 152,150 |
04.10.24 21:57:27 | - | 152,100 |
04.10.24 21:57:26 | - | 152,050 |
04.10.24 21:57:26 | - | 152,100 |
04.10.24 21:57:24 | - | 152,050 |
04.10.24 21:57:18 | - | 152,050 |
04.10.24 21:57:15 | - | 152,000 |
04.10.24 21:57:14 | - | 152,000 |
04.10.24 21:57:13 | - | 152,000 |
04.10.24 21:57:13 | - | 151,950 |
04.10.24 21:57:06 | - | 152,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:57:02 | - | 152,000 |
04.10.24 21:57:02 | - | 152,050 |
04.10.24 21:57:00 | - | 151,950 |
04.10.24 21:56:58 | - | 151,950 |
04.10.24 21:56:55 | - | 152,100 |
04.10.24 21:56:52 | - | 152,050 |
04.10.24 21:56:51 | - | 152,100 |
04.10.24 21:56:50 | - | 152,000 |
04.10.24 21:56:46 | - | 152,000 |
04.10.24 21:56:42 | - | 151,950 |
04.10.24 21:56:35 | - | 151,950 |
04.10.24 21:56:34 | - | 151,900 |
04.10.24 21:56:33 | - | 151,850 |
04.10.24 21:56:32 | - | 151,900 |
04.10.24 21:56:31 | - | 151,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:56:30 | - | 151,850 |
04.10.24 21:56:23 | - | 151,850 |
04.10.24 21:56:22 | - | 151,800 |
04.10.24 21:56:20 | - | 151,800 |
04.10.24 21:56:17 | - | 151,800 |
04.10.24 21:56:17 | - | 151,800 |
04.10.24 21:56:16 | - | 151,850 |
04.10.24 21:56:12 | - | 151,800 |
04.10.24 21:56:09 | - | 151,750 |
04.10.24 21:56:06 | - | 151,850 |
04.10.24 21:56:06 | - | 151,800 |
04.10.24 21:56:05 | - | 151,700 |
04.10.24 21:56:01 | - | 151,700 |
04.10.24 21:55:31 | - | 151,650 |
04.10.24 21:55:30 | - | 151,600 |