DECKERS OUTDOOR DL-,01
WKN 894298 | ISIN US2435371073 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:43:59 | - | 152,000 |
04.10.24 21:43:58 | - | 151,900 |
04.10.24 21:43:18 | - | 151,900 |
04.10.24 21:43:16 | - | 151,950 |
04.10.24 21:43:03 | - | 151,900 |
04.10.24 21:43:03 | - | 151,900 |
04.10.24 21:43:01 | - | 151,950 |
04.10.24 21:42:38 | - | 151,900 |
04.10.24 21:42:35 | - | 151,950 |
04.10.24 21:42:34 | - | 151,900 |
04.10.24 21:42:25 | - | 151,900 |
04.10.24 21:42:25 | - | 151,850 |
04.10.24 21:42:24 | - | 151,750 |
04.10.24 21:42:23 | - | 151,900 |
04.10.24 21:40:28 | - | 151,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:40:28 | - | 151,800 |
04.10.24 21:40:27 | - | 151,750 |
04.10.24 21:40:25 | - | 151,800 |
04.10.24 21:40:24 | - | 151,800 |
04.10.24 21:40:22 | - | 151,750 |
04.10.24 21:40:21 | - | 151,700 |
04.10.24 21:40:20 | - | 151,700 |
04.10.24 21:40:19 | - | 151,650 |
04.10.24 21:39:58 | - | 151,650 |
04.10.24 21:39:58 | - | 151,600 |
04.10.24 21:39:58 | - | 151,650 |
04.10.24 21:39:57 | - | 151,650 |
04.10.24 21:39:36 | - | 151,600 |
04.10.24 21:39:34 | - | 151,600 |
04.10.24 21:39:33 | - | 151,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:39:33 | - | 151,650 |
04.10.24 21:39:26 | - | 151,550 |
04.10.24 21:39:06 | - | 151,550 |
04.10.24 21:39:02 | - | 151,550 |
04.10.24 21:39:01 | - | 151,550 |
04.10.24 21:39:01 | - | 151,600 |
04.10.24 21:39:00 | - | 151,550 |
04.10.24 21:39:00 | - | 151,600 |
04.10.24 21:38:47 | - | 151,600 |
04.10.24 21:38:46 | - | 151,550 |
04.10.24 21:38:45 | - | 151,550 |
04.10.24 21:38:43 | - | 151,600 |
04.10.24 21:38:40 | - | 151,550 |
04.10.24 21:38:25 | - | 151,600 |
04.10.24 21:38:24 | - | 151,550 |