DECKERS OUTDOOR DL-,01
WKN 894298 | ISIN US2435371073 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:34:45 | - | 152,000 |
04.10.24 21:34:24 | - | 151,950 |
04.10.24 21:34:23 | - | 151,900 |
04.10.24 21:34:22 | - | 151,900 |
04.10.24 21:33:59 | - | 151,950 |
04.10.24 21:33:59 | - | 151,900 |
04.10.24 21:33:52 | - | 151,900 |
04.10.24 21:33:52 | - | 151,850 |
04.10.24 21:33:48 | - | 151,900 |
04.10.24 21:33:46 | - | 151,800 |
04.10.24 21:33:46 | - | 151,750 |
04.10.24 21:33:45 | - | 151,750 |
04.10.24 21:33:44 | - | 151,700 |
04.10.24 21:33:39 | - | 151,700 |
04.10.24 21:33:39 | - | 151,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:33:35 | - | 151,650 |
04.10.24 21:33:34 | - | 151,600 |
04.10.24 21:33:24 | - | 151,650 |
04.10.24 21:33:20 | - | 151,600 |
04.10.24 21:33:17 | - | 151,600 |
04.10.24 21:32:18 | - | 151,600 |
04.10.24 21:31:50 | - | 151,600 |
04.10.24 21:31:48 | - | 151,550 |
04.10.24 21:31:47 | - | 151,600 |
04.10.24 21:31:46 | - | 151,600 |
04.10.24 21:31:38 | - | 151,550 |
04.10.24 21:31:29 | - | 151,550 |
04.10.24 21:31:28 | - | 151,600 |
04.10.24 21:31:28 | - | 151,600 |
04.10.24 21:31:26 | - | 151,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:31:26 | - | 151,600 |
04.10.24 21:31:25 | - | 151,550 |
04.10.24 21:31:25 | - | 151,500 |
04.10.24 21:31:22 | - | 151,550 |
04.10.24 21:31:21 | - | 151,500 |
04.10.24 21:31:18 | - | 151,450 |
04.10.24 21:31:18 | - | 151,450 |
04.10.24 21:31:17 | - | 151,450 |
04.10.24 21:31:16 | - | 151,450 |
04.10.24 21:31:15 | - | 151,500 |
04.10.24 21:31:10 | - | 151,450 |
04.10.24 21:31:07 | - | 151,450 |
04.10.24 21:30:52 | - | 151,400 |
04.10.24 21:30:52 | - | 151,500 |
04.10.24 21:30:51 | - | 151,400 |