Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

DECKERS OUTDOOR DL-,01

WKN 894298 | ISIN US2435371073 | Aktie

Factsheet

23.12.24 20:36:19 RT

Bid: 200,100 EUR | Ask: 200,400 EUR

200,100 EUR -0,94 % (-1,900)

Zeit	Vol. Stk.	Kurs
18:11:15	-	199,250
18:11:04	-	199,400
18:11:01	-	199,350
18:10:55	-	199,400
18:10:50	-	199,400
18:10:41	-	199,400
18:09:31	-	199,350
18:07:56	-	199,300
18:07:31	-	199,350
18:07:18	-	199,300
18:07:04	-	199,350
18:06:34	-	199,350
18:06:33	-	199,300
18:06:32	-	199,350
18:06:29	-	199,400

Zeit	Vol. Stk.	Kurs
18:06:21	-	199,500
18:06:20	-	199,500
18:06:20	-	199,450
18:05:45	-	199,500
18:05:44	-	199,500
18:05:11	-	199,550
18:05:10	-	199,600
18:05:09	-	199,550
18:05:09	-	199,550
18:04:07	-	199,650
18:04:04	-	199,600
18:04:03	-	199,650
18:03:55	-	199,600
18:03:26	-	199,650
18:03:05	-	199,700

Zeit	Vol. Stk.	Kurs
18:02:52	-	199,650
18:02:50	-	199,600
18:02:46	-	199,650
18:02:45	-	199,600
18:02:45	-	199,550
18:02:35	-	199,600
18:02:34	-	199,550
18:02:32	-	199,600
18:02:28	-	199,550
18:02:20	-	199,600
18:02:17	-	199,550
18:02:17	-	199,500
18:01:31	-	199,500
18:01:27	-	199,550
18:01:24	-	199,500

13
14
15
16
17
18
19
20
21