DECKERS OUTDOOR DL-,01
WKN 894298 | ISIN US2435371073 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:19:28 | - | 150,450 |
04.10.24 21:19:18 | - | 150,400 |
04.10.24 21:18:59 | - | 150,400 |
04.10.24 21:18:43 | - | 150,400 |
04.10.24 21:18:40 | - | 150,350 |
04.10.24 21:18:39 | - | 150,300 |
04.10.24 21:18:38 | - | 150,300 |
04.10.24 21:18:38 | - | 150,300 |
04.10.24 21:17:01 | - | 150,300 |
04.10.24 21:16:43 | - | 150,250 |
04.10.24 21:16:42 | - | 150,200 |
04.10.24 21:16:42 | - | 150,200 |
04.10.24 21:16:38 | - | 150,200 |
04.10.24 21:16:38 | - | 150,150 |
04.10.24 21:16:37 | - | 150,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:16:37 | - | 150,200 |
04.10.24 21:16:36 | - | 150,100 |
04.10.24 21:16:36 | - | 150,100 |
04.10.24 21:16:24 | - | 150,100 |
04.10.24 21:16:24 | - | 150,100 |
04.10.24 21:16:23 | - | 150,050 |
04.10.24 21:16:22 | - | 150,050 |
04.10.24 21:16:22 | - | 150,100 |
04.10.24 21:16:22 | - | 150,150 |
04.10.24 21:16:21 | - | 150,100 |
04.10.24 21:16:21 | - | 150,100 |
04.10.24 21:16:19 | - | 150,200 |
04.10.24 21:16:17 | - | 150,200 |
04.10.24 21:16:06 | - | 150,300 |
04.10.24 21:16:06 | - | 150,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:16:03 | - | 150,350 |
04.10.24 21:15:44 | - | 150,400 |
04.10.24 21:15:44 | - | 150,350 |
04.10.24 21:15:38 | - | 150,350 |
04.10.24 21:14:17 | - | 150,400 |
04.10.24 21:14:16 | - | 150,400 |
04.10.24 21:14:16 | - | 150,400 |
04.10.24 21:14:16 | - | 150,550 |
04.10.24 21:14:15 | - | 150,550 |
04.10.24 21:14:13 | - | 150,700 |
04.10.24 21:14:12 | - | 150,650 |
04.10.24 21:14:12 | - | 150,700 |
04.10.24 21:14:02 | - | 150,650 |
04.10.24 21:13:22 | - | 150,700 |
04.10.24 21:13:21 | - | 150,650 |