DECKERS OUTDOOR DL-,01
WKN 894298 | ISIN US2435371073 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:26:34 | - | 151,200 |
04.10.24 21:26:34 | - | 151,100 |
04.10.24 21:26:32 | - | 151,100 |
04.10.24 21:26:31 | - | 151,050 |
04.10.24 21:26:11 | - | 151,050 |
04.10.24 21:26:10 | - | 151,000 |
04.10.24 21:26:05 | - | 151,050 |
04.10.24 21:26:04 | - | 151,000 |
04.10.24 21:24:06 | - | 151,050 |
04.10.24 21:24:04 | - | 151,050 |
04.10.24 21:24:03 | - | 151,150 |
04.10.24 21:24:02 | - | 151,200 |
04.10.24 21:24:01 | - | 151,150 |
04.10.24 21:23:40 | - | 151,200 |
04.10.24 21:23:39 | - | 151,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:23:36 | - | 151,150 |
04.10.24 21:23:35 | - | 151,100 |
04.10.24 21:23:33 | - | 151,150 |
04.10.24 21:23:33 | - | 151,150 |
04.10.24 21:23:32 | - | 151,050 |
04.10.24 21:22:57 | - | 151,050 |
04.10.24 21:22:57 | - | 151,050 |
04.10.24 21:22:51 | - | 151,050 |
04.10.24 21:22:50 | - | 151,000 |
04.10.24 21:22:50 | - | 151,000 |
04.10.24 21:22:45 | - | 151,050 |
04.10.24 21:22:44 | - | 150,950 |
04.10.24 21:22:43 | - | 150,950 |
04.10.24 21:22:43 | - | 151,000 |
04.10.24 21:22:43 | - | 150,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:22:42 | - | 150,950 |
04.10.24 21:22:41 | - | 150,850 |
04.10.24 21:22:40 | - | 150,850 |
04.10.24 21:22:27 | - | 150,850 |
04.10.24 21:22:18 | - | 150,800 |
04.10.24 21:22:04 | - | 150,850 |
04.10.24 21:21:59 | - | 150,800 |
04.10.24 21:21:45 | - | 150,850 |
04.10.24 21:21:44 | - | 150,750 |
04.10.24 21:21:39 | - | 150,750 |
04.10.24 21:21:37 | - | 150,700 |
04.10.24 21:21:12 | - | 150,700 |
04.10.24 21:21:11 | - | 150,650 |
04.10.24 21:20:59 | - | 150,700 |
04.10.24 21:20:59 | - | 150,650 |