DECKERS OUTDOOR DL-,01
WKN 894298 | ISIN US2435371073 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:03:12 | - | 150,650 |
04.10.24 21:03:11 | - | 150,600 |
04.10.24 21:03:10 | - | 150,600 |
04.10.24 21:03:02 | - | 150,600 |
04.10.24 21:02:45 | - | 150,650 |
04.10.24 21:02:45 | - | 150,650 |
04.10.24 21:02:23 | - | 150,700 |
04.10.24 21:02:22 | - | 150,750 |
04.10.24 21:02:22 | - | 150,700 |
04.10.24 21:02:03 | - | 150,750 |
04.10.24 21:01:44 | - | 150,700 |
04.10.24 21:00:52 | - | 150,700 |
04.10.24 21:00:23 | - | 150,650 |
04.10.24 21:00:13 | - | 150,700 |
04.10.24 21:00:12 | - | 150,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:00:11 | - | 150,700 |
04.10.24 21:00:10 | - | 150,650 |
04.10.24 21:00:06 | - | 150,700 |
04.10.24 21:00:05 | - | 150,700 |
04.10.24 20:59:31 | - | 150,750 |
04.10.24 20:59:22 | - | 150,750 |
04.10.24 20:59:21 | - | 150,800 |
04.10.24 20:59:16 | - | 150,750 |
04.10.24 20:59:13 | - | 150,750 |
04.10.24 20:59:11 | - | 150,800 |
04.10.24 20:59:08 | - | 150,750 |
04.10.24 20:59:04 | - | 150,800 |
04.10.24 20:58:53 | - | 150,750 |
04.10.24 20:58:53 | - | 150,750 |
04.10.24 20:58:52 | - | 150,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:58:35 | - | 150,800 |
04.10.24 20:58:20 | - | 150,750 |
04.10.24 20:58:19 | - | 150,750 |
04.10.24 20:58:02 | - | 150,800 |
04.10.24 20:57:57 | - | 150,800 |
04.10.24 20:57:54 | - | 150,800 |
04.10.24 20:57:54 | - | 150,750 |
04.10.24 20:57:53 | - | 150,750 |
04.10.24 20:57:48 | - | 150,750 |
04.10.24 20:57:47 | - | 150,800 |
04.10.24 20:57:40 | - | 150,750 |
04.10.24 20:57:39 | - | 150,700 |
04.10.24 20:57:39 | - | 150,750 |
04.10.24 20:57:35 | - | 150,800 |
04.10.24 20:57:23 | - | 150,700 |