Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

DECKERS OUTDOOR DL-,01

WKN 894298 | ISIN US2435371073 | Aktie

Factsheet

23.12.24 20:19:31 RT

Bid: 200,200 EUR | Ask: 200,600 EUR

200,200 EUR -0,89 % (-1,800)

Zeit	Vol. Stk.	Kurs
18:13:38	-	199,150
18:13:37	-	199,150
18:13:32	-	199,200
18:13:32	-	199,150
18:13:31	-	199,200
18:13:14	-	199,150
18:13:13	-	199,150
18:13:11	-	199,150
18:12:26	-	199,150
18:11:27	-	199,200
18:11:27	-	199,150
18:11:19	-	199,200
18:11:19	-	199,200
18:11:18	-	199,150
18:11:17	-	199,150

Zeit	Vol. Stk.	Kurs
18:11:16	-	199,150
18:11:15	-	199,250
18:11:04	-	199,400
18:11:01	-	199,350
18:10:55	-	199,400
18:10:50	-	199,400
18:10:41	-	199,400
18:09:31	-	199,350
18:07:56	-	199,300
18:07:31	-	199,350
18:07:18	-	199,300
18:07:04	-	199,350
18:06:34	-	199,350
18:06:33	-	199,300
18:06:32	-	199,350

Zeit	Vol. Stk.	Kurs
18:06:29	-	199,400
18:06:21	-	199,500
18:06:20	-	199,500
18:06:20	-	199,450
18:05:45	-	199,500
18:05:44	-	199,500
18:05:11	-	199,550
18:05:10	-	199,600
18:05:09	-	199,550
18:05:09	-	199,550
18:04:07	-	199,650
18:04:04	-	199,600
18:04:03	-	199,650
18:03:55	-	199,600
18:03:26	-	199,650

12
13
14
15
16
17
18
19
20