PUBLIC STORAGE DL-,10
WKN 867609 | ISIN US74460D1090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 20:29:38 | - | 315,400 |
14.10.24 20:29:25 | - | 315,300 |
14.10.24 20:29:24 | - | 315,400 |
14.10.24 20:29:23 | - | 315,300 |
14.10.24 20:29:22 | - | 315,400 |
14.10.24 20:29:21 | - | 315,300 |
14.10.24 20:29:19 | - | 315,400 |
14.10.24 20:29:18 | - | 315,300 |
14.10.24 20:29:17 | - | 315,400 |
14.10.24 20:29:16 | - | 315,300 |
14.10.24 20:29:15 | - | 315,400 |
14.10.24 20:29:14 | - | 315,300 |
14.10.24 20:29:13 | - | 315,400 |
14.10.24 20:29:11 | - | 315,300 |
14.10.24 20:29:10 | - | 315,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 20:29:09 | - | 315,300 |
14.10.24 20:27:03 | - | 315,400 |
14.10.24 20:27:02 | - | 315,500 |
14.10.24 20:26:17 | - | 315,400 |
14.10.24 20:25:07 | - | 315,400 |
14.10.24 20:23:09 | - | 315,400 |
14.10.24 20:21:34 | - | 315,300 |
14.10.24 20:21:19 | - | 315,200 |
14.10.24 20:21:16 | - | 315,200 |
14.10.24 20:21:14 | - | 315,300 |
14.10.24 20:20:43 | - | 315,200 |
14.10.24 20:20:37 | - | 315,100 |
14.10.24 20:20:36 | - | 315,000 |
14.10.24 20:20:34 | - | 315,100 |
14.10.24 20:10:48 | - | 314,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 20:10:46 | - | 315,000 |
14.10.24 20:09:53 | - | 314,900 |
14.10.24 20:08:08 | - | 314,900 |
14.10.24 20:06:07 | - | 314,800 |
14.10.24 20:06:06 | - | 314,900 |
14.10.24 20:00:43 | - | 314,800 |
14.10.24 19:59:15 | - | 314,800 |
14.10.24 19:58:41 | - | 314,900 |
14.10.24 19:58:39 | - | 314,800 |
14.10.24 19:58:37 | - | 314,900 |
14.10.24 19:58:36 | - | 314,800 |
14.10.24 19:58:20 | - | 315,100 |
14.10.24 19:58:00 | - | 314,900 |
14.10.24 19:57:20 | - | 314,800 |
14.10.24 19:53:02 | - | 314,700 |