PUBLIC STORAGE DL-,10
WKN 867609 | ISIN US74460D1090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 21:43:03 | - | 315,100 |
14.10.24 21:43:01 | - | 315,200 |
14.10.24 21:42:43 | - | 315,300 |
14.10.24 21:41:52 | - | 315,200 |
14.10.24 21:41:51 | - | 315,300 |
14.10.24 21:41:49 | - | 315,200 |
14.10.24 21:41:34 | - | 315,200 |
14.10.24 21:41:28 | - | 315,100 |
14.10.24 21:41:27 | - | 315,200 |
14.10.24 21:40:56 | - | 315,000 |
14.10.24 21:40:42 | - | 314,800 |
14.10.24 21:40:40 | - | 314,900 |
14.10.24 21:40:24 | - | 314,800 |
14.10.24 21:40:21 | - | 314,900 |
14.10.24 21:40:11 | - | 315,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 21:39:56 | - | 315,000 |
14.10.24 21:39:52 | - | 315,000 |
14.10.24 21:39:50 | - | 315,100 |
14.10.24 21:38:59 | - | 315,400 |
14.10.24 21:35:42 | - | 315,600 |
14.10.24 21:35:41 | - | 315,700 |
14.10.24 21:35:07 | - | 315,700 |
14.10.24 21:35:06 | - | 315,800 |
14.10.24 21:35:01 | - | 315,500 |
14.10.24 21:34:44 | - | 315,500 |
14.10.24 21:32:35 | - | 315,600 |
14.10.24 21:32:03 | - | 315,600 |
14.10.24 21:32:01 | - | 315,700 |
14.10.24 21:31:25 | - | 315,700 |
14.10.24 21:31:04 | - | 315,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 21:31:00 | - | 315,700 |
14.10.24 21:30:57 | - | 315,800 |
14.10.24 21:30:56 | - | 315,900 |
14.10.24 21:30:50 | - | 315,800 |
14.10.24 21:30:33 | - | 315,900 |
14.10.24 21:30:23 | - | 315,800 |
14.10.24 21:30:14 | - | 315,900 |
14.10.24 21:30:03 | - | 315,800 |
14.10.24 21:29:35 | - | 315,900 |
14.10.24 21:28:54 | - | 316,000 |
14.10.24 21:27:37 | - | 315,900 |
14.10.24 21:27:35 | - | 316,000 |
14.10.24 21:27:17 | - | 315,900 |
14.10.24 21:27:14 | - | 316,000 |
14.10.24 21:26:34 | - | 316,200 |