PUBLIC STORAGE DL-,10
WKN 867609 | ISIN US74460D1090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 19:52:15 | - | 314,600 |
14.10.24 19:48:12 | - | 314,700 |
14.10.24 19:46:26 | - | 314,700 |
14.10.24 19:46:24 | - | 314,800 |
14.10.24 19:45:48 | - | 314,900 |
14.10.24 19:43:56 | - | 315,000 |
14.10.24 19:43:54 | - | 315,100 |
14.10.24 19:41:47 | - | 315,000 |
14.10.24 19:41:46 | - | 315,000 |
14.10.24 19:41:29 | - | 315,100 |
14.10.24 19:40:45 | - | 315,100 |
14.10.24 19:40:41 | - | 315,200 |
14.10.24 19:40:06 | - | 315,100 |
14.10.24 19:39:14 | - | 315,000 |
14.10.24 19:39:07 | - | 315,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 19:39:05 | - | 315,200 |
14.10.24 19:39:04 | - | 315,100 |
14.10.24 19:37:10 | - | 315,000 |
14.10.24 19:34:34 | - | 315,000 |
14.10.24 19:34:33 | - | 314,900 |
14.10.24 19:34:32 | - | 315,000 |
14.10.24 19:34:31 | - | 314,900 |
14.10.24 19:34:18 | - | 314,800 |
14.10.24 19:34:17 | - | 314,900 |
14.10.24 19:33:21 | - | 314,800 |
14.10.24 19:27:59 | - | 314,800 |
14.10.24 19:27:57 | - | 314,900 |
14.10.24 19:26:03 | - | 314,800 |
14.10.24 19:25:42 | - | 314,800 |
14.10.24 19:25:28 | - | 314,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 19:25:25 | - | 314,900 |
14.10.24 19:25:17 | - | 314,900 |
14.10.24 19:25:15 | - | 315,000 |
14.10.24 19:25:11 | - | 315,200 |
14.10.24 19:25:03 | - | 315,300 |
14.10.24 19:22:33 | - | 315,300 |
14.10.24 19:21:43 | - | 315,300 |
14.10.24 19:21:42 | - | 315,400 |
14.10.24 19:20:53 | - | 315,300 |
14.10.24 19:20:37 | - | 315,300 |
14.10.24 19:20:36 | - | 315,400 |
14.10.24 19:20:33 | - | 315,300 |
14.10.24 19:20:10 | - | 315,300 |
14.10.24 19:20:08 | - | 315,200 |
14.10.24 19:19:37 | - | 315,100 |