PUBLIC STORAGE DL-,10
WKN 867609 | ISIN US74460D1090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 19:15:07 | - | 315,100 |
14.10.24 19:13:50 | - | 315,000 |
14.10.24 19:13:49 | - | 315,100 |
14.10.24 19:12:52 | - | 315,300 |
14.10.24 19:12:05 | - | 315,200 |
14.10.24 19:12:04 | - | 315,200 |
14.10.24 19:12:03 | - | 315,300 |
14.10.24 19:01:53 | - | 315,600 |
14.10.24 19:01:52 | - | 315,700 |
14.10.24 19:01:50 | - | 315,600 |
14.10.24 19:01:49 | - | 315,700 |
14.10.24 19:01:48 | - | 315,600 |
14.10.24 19:01:47 | - | 315,700 |
14.10.24 19:01:44 | - | 315,600 |
14.10.24 19:01:43 | - | 315,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 19:01:42 | - | 315,600 |
14.10.24 19:01:41 | - | 315,700 |
14.10.24 19:01:40 | - | 315,600 |
14.10.24 19:00:53 | - | 315,400 |
14.10.24 19:00:42 | - | 315,500 |
14.10.24 19:00:12 | - | 315,500 |
14.10.24 18:58:14 | - | 315,500 |
14.10.24 18:58:13 | - | 315,600 |
14.10.24 18:58:02 | - | 315,500 |
14.10.24 18:57:37 | - | 315,500 |
14.10.24 18:57:25 | - | 315,400 |
14.10.24 18:56:55 | - | 315,300 |
14.10.24 18:56:54 | - | 315,400 |
14.10.24 18:56:21 | - | 315,300 |
14.10.24 18:56:11 | - | 315,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 18:56:09 | - | 315,400 |
14.10.24 18:56:05 | - | 315,300 |
14.10.24 18:55:53 | - | 315,300 |
14.10.24 18:55:52 | - | 315,400 |
14.10.24 18:53:30 | - | 315,300 |
14.10.24 18:48:45 | - | 315,300 |
14.10.24 18:47:57 | - | 315,200 |
14.10.24 18:47:55 | - | 315,300 |
14.10.24 18:39:51 | - | 315,200 |
14.10.24 18:39:50 | - | 315,300 |
14.10.24 18:39:17 | - | 315,200 |
14.10.24 18:34:12 | - | 315,200 |
14.10.24 18:33:40 | - | 315,100 |
14.10.24 18:33:38 | - | 315,200 |
14.10.24 18:31:38 | - | 315,100 |