PUBLIC STORAGE DL-,10
WKN 867609 | ISIN US74460D1090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:29:02 | 0 | 315,8000 |
09:59:02 | 0 | 315,7000 |
09:15:02 | 0 | 315,5000 |
08:59:01 | 0 | 315,2000 |
17.10.24 15:29:02 | 0 | 318,3000 |
17.10.24 13:45:22 | 10 | 319,0000 |
17.10.24 09:59:01 | 0 | 317,4000 |
17.10.24 09:15:01 | 0 | 317,2000 |
17.10.24 08:59:01 | 0 | 317,1000 |
16.10.24 15:29:02 | 0 | 315,3000 |
16.10.24 09:59:01 | 0 | 313,8000 |
16.10.24 09:15:02 | 0 | 313,7000 |
16.10.24 08:59:02 | 0 | 313,8000 |
15.10.24 15:29:01 | 0 | 313,4000 |
15.10.24 09:59:02 | 0 | 314,1000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 09:15:02 | 0 | 313,1000 |
15.10.24 08:59:01 | 0 | 313,2000 |
14.10.24 15:29:01 | 0 | 312,6000 |
14.10.24 09:59:02 | 0 | 310,9000 |
14.10.24 09:15:01 | 0 | 310,6000 |
14.10.24 08:59:02 | 0 | 310,6000 |
11.10.24 15:29:02 | 0 | 311,5000 |
11.10.24 09:59:01 | 0 | 309,8000 |
11.10.24 09:15:02 | 0 | 309,8000 |
11.10.24 08:59:01 | 0 | 309,9000 |
10.10.24 15:29:02 | 0 | 313,7000 |
10.10.24 09:59:01 | 0 | 314,5000 |
10.10.24 09:15:01 | 0 | 314,9000 |
10.10.24 08:59:01 | 0 | 314,9000 |
09.10.24 15:29:01 | 0 | 316,4000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 09:59:01 | 0 | 313,9000 |
09.10.24 09:15:01 | 0 | 313,9000 |
09.10.24 08:59:01 | 0 | 313,9000 |
08.10.24 15:29:01 | 0 | 315,4000 |
08.10.24 09:59:02 | 0 | 312,4000 |
08.10.24 09:15:02 | 0 | 312,4000 |
08.10.24 08:59:01 | 0 | 312,4000 |
07.10.24 15:29:02 | 0 | 312,3000 |
07.10.24 11:41:49 | 5 | 315,1000 |
07.10.24 09:59:01 | 0 | 311,0000 |
07.10.24 09:15:02 | 0 | 311,4000 |
07.10.24 08:59:01 | 0 | 311,7000 |
04.10.24 15:29:02 | 0 | 321,0000 |
04.10.24 09:59:01 | 0 | 317,6000 |
04.10.24 09:15:02 | 0 | 317,3000 |