PUBLIC STORAGE DL-,10
WKN 867609 | ISIN US74460D1090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.08.25 22:59:12 | - | 239,700 |
01.08.25 22:58:59 | - | 239,900 |
01.08.25 22:58:51 | - | 239,800 |
01.08.25 22:58:32 | - | 239,900 |
01.08.25 22:58:25 | - | 239,800 |
01.08.25 22:57:25 | - | 239,900 |
01.08.25 22:57:15 | - | 239,800 |
01.08.25 22:56:54 | - | 239,900 |
01.08.25 22:56:43 | - | 239,800 |
01.08.25 22:56:03 | - | 239,900 |
01.08.25 22:55:32 | - | 239,800 |
01.08.25 22:55:01 | - | 239,700 |
01.08.25 22:54:56 | - | 239,700 |
01.08.25 22:52:41 | - | 239,700 |
01.08.25 22:52:34 | - | 239,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.08.25 22:50:00 | - | 239,700 |
01.08.25 22:49:50 | - | 239,800 |
01.08.25 22:49:36 | - | 239,700 |
01.08.25 22:49:31 | - | 239,800 |
01.08.25 22:49:22 | - | 239,700 |
01.08.25 22:49:13 | - | 239,600 |
01.08.25 22:48:44 | - | 239,700 |
01.08.25 22:48:14 | - | 239,600 |
01.08.25 22:47:43 | - | 239,700 |
01.08.25 22:47:36 | - | 239,800 |
01.08.25 22:47:28 | - | 239,700 |
01.08.25 22:46:30 | - | 239,800 |
01.08.25 22:44:51 | - | 239,900 |
01.08.25 22:44:46 | - | 239,800 |
01.08.25 22:44:15 | - | 239,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.08.25 22:44:08 | - | 240,000 |
01.08.25 22:43:11 | - | 239,900 |
01.08.25 22:43:05 | - | 239,900 |
01.08.25 22:42:24 | - | 239,900 |
01.08.25 22:42:13 | - | 239,800 |
01.08.25 22:41:51 | - | 239,900 |
01.08.25 22:41:47 | - | 239,800 |
01.08.25 22:40:58 | - | 239,800 |
01.08.25 22:40:24 | - | 239,700 |
01.08.25 22:40:18 | - | 239,800 |
01.08.25 22:39:56 | - | 239,700 |
01.08.25 22:39:50 | - | 239,800 |
01.08.25 22:39:40 | - | 239,700 |
01.08.25 22:39:34 | - | 239,800 |
01.08.25 22:39:28 | - | 239,700 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login