Public Storage
WKN 867609 | ISIN US74460D1090 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:02:07 | 40 | 281,1300 |
| 19:02:05 | 40 | 281,2350 |
| 19:02:05 | 40 | 281,2700 |
| 19:01:04 | 40 | 281,2650 |
| 19:01:00 | 67 | 281,2350 |
| 19:00:46 | 40 | 281,2700 |
| 19:00:46 | 40 | 281,2800 |
| 19:00:41 | 40 | 281,3900 |
| 19:00:24 | 40 | 281,3900 |
| 19:00:12 | 40 | 281,4100 |
| 19:00:12 | 72 | 281,4100 |
| 19:00:11 | 40 | 281,3800 |
| 19:00:11 | 40 | 281,3700 |
| 19:00:11 | 69 | 281,3700 |
| 19:00:11 | 40 | 281,3700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:59:44 | 70 | 281,2620 |
| 18:59:44 | 70 | 281,2621 |
| 18:59:19 | 40 | 281,3600 |
| 18:59:18 | 40 | 281,2350 |
| 18:59:07 | 71 | 281,3100 |
| 18:58:52 | 508 | 281,2550 |
| 18:58:42 | 40 | 281,2550 |
| 18:58:42 | 40 | 281,2550 |
| 18:58:42 | 60 | 281,2550 |
| 18:58:42 | 40 | 281,2550 |
| 18:57:04 | 49 | 281,2076 |
| 18:56:50 | 40 | 281,2900 |
| 18:56:15 | 40 | 281,2000 |
| 18:56:15 | 57 | 281,1900 |
| 18:54:40 | 40 | 281,3600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:54:25 | 486 | 281,1900 |
| 18:54:15 | 40 | 281,3300 |
| 18:54:03 | 40 | 281,4350 |
| 18:54:03 | 162 | 281,4900 |
| 18:54:00 | 171 | 281,4350 |
| 18:52:20 | 40 | 281,4700 |
| 18:51:29 | 40 | 281,5800 |
| 18:51:29 | 40 | 281,5000 |
| 18:51:29 | 40 | 281,6100 |
| 18:50:49 | 40 | 281,5700 |
| 18:50:49 | 40 | 281,5700 |
| 18:50:40 | 50 | 281,4850 |
| 18:50:32 | 40 | 281,4700 |
| 18:50:03 | 40 | 281,3900 |
| 18:49:52 | 160 | 281,4750 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login