Public Storage
WKN 867609 | ISIN US74460D1090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 22:10:00 | - | 297,5000 |
20.12.24 22:00:02 | 688,68 Tsd. | 297,5000 |
20.12.24 21:59:59 | 372 | 297,5600 |
20.12.24 21:59:59 | 128 | 297,6100 |
20.12.24 21:59:59 | 100 | 297,6100 |
20.12.24 21:59:59 | 100 | 297,6100 |
20.12.24 21:59:59 | 100 | 297,6100 |
20.12.24 21:59:59 | 2,00 Tsd. | 297,5200 |
20.12.24 21:59:59 | 100 | 297,5400 |
20.12.24 21:59:59 | 100 | 297,5600 |
20.12.24 21:59:55 | 100 | 297,5750 |
20.12.24 21:59:55 | 100 | 297,5700 |
20.12.24 21:59:53 | 100 | 297,6200 |
20.12.24 21:59:53 | 100 | 297,5500 |
20.12.24 21:59:52 | 100 | 297,6300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:52 | 100 | 297,6200 |
20.12.24 21:59:52 | 100 | 297,6200 |
20.12.24 21:59:52 | 100 | 297,5600 |
20.12.24 21:59:51 | 100 | 297,5100 |
20.12.24 21:59:51 | 100 | 297,6050 |
20.12.24 21:59:50 | 100 | 297,6500 |
20.12.24 21:59:49 | 400 | 297,4600 |
20.12.24 21:59:49 | 100 | 297,4700 |
20.12.24 21:59:49 | 140 | 297,4700 |
20.12.24 21:59:48 | 100 | 297,5000 |
20.12.24 21:59:48 | 379 | 297,4800 |
20.12.24 21:59:48 | 277 | 297,4900 |
20.12.24 21:59:48 | 247 | 297,5100 |
20.12.24 21:59:48 | 100 | 297,5600 |
20.12.24 21:59:48 | 200 | 297,5600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:48 | 114 | 297,5700 |
20.12.24 21:59:48 | 200 | 297,5700 |
20.12.24 21:59:48 | 200 | 297,5700 |
20.12.24 21:59:48 | 200 | 297,5700 |
20.12.24 21:59:48 | 100 | 297,5600 |
20.12.24 21:59:46 | 100 | 297,5600 |
20.12.24 21:59:46 | 100 | 297,5600 |
20.12.24 21:59:46 | 100 | 297,5700 |
20.12.24 21:59:46 | 100 | 297,6400 |
20.12.24 21:59:46 | 167 | 297,6500 |
20.12.24 21:59:45 | 100 | 297,5900 |
20.12.24 21:59:45 | 100 | 297,6650 |
20.12.24 21:59:44 | 100 | 297,5600 |
20.12.24 21:59:43 | 100 | 297,6750 |
20.12.24 21:59:43 | 100 | 297,6700 |