PUBLIC STORAGE DL-,10
WKN 867609 | ISIN US74460D1090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:11:11 | 0 | 316,900 |
17.10.24 21:41:42 | 0 | 318,300 |
17.10.24 20:36:03 | 0 | 318,200 |
17.10.24 19:23:27 | 0 | 317,800 |
17.10.24 08:02:24 | 0 | 318,400 |
16.10.24 21:53:34 | 0 | 320,700 |
16.10.24 21:32:58 | 0 | 320,700 |
16.10.24 20:55:11 | 0 | 319,700 |
16.10.24 20:12:11 | 0 | 320,400 |
16.10.24 08:08:24 | 0 | 315,300 |
15.10.24 11:26:38 | 0 | 315,000 |
15.10.24 08:00:45 | 0 | 314,300 |
14.10.24 19:28:27 | 0 | 314,800 |
14.10.24 18:25:37 | 0 | 315,000 |
14.10.24 08:04:02 | 0 | 312,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:21:56 | 0 | 312,600 |
11.10.24 18:05:12 | 0 | 313,100 |
11.10.24 17:03:18 | 0 | 312,500 |
11.10.24 08:00:38 | 0 | 311,400 |
10.10.24 21:26:38 | 0 | 312,000 |
10.10.24 20:25:17 | 0 | 313,000 |
10.10.24 19:23:22 | 0 | 313,600 |
10.10.24 17:20:49 | 0 | 314,700 |
10.10.24 08:06:30 | 0 | 316,200 |
09.10.24 21:46:00 | 0 | 316,200 |
09.10.24 20:38:04 | 0 | 314,400 |
09.10.24 18:05:23 | 0 | 316,500 |
09.10.24 08:01:42 | 0 | 315,100 |
08.10.24 21:31:24 | 0 | 315,700 |
08.10.24 18:53:09 | 0 | 315,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:50:43 | 0 | 316,300 |
08.10.24 08:08:01 | 0 | 314,100 |
07.10.24 21:38:10 | 0 | 314,300 |
07.10.24 14:13:45 | 0 | 311,800 |
07.10.24 08:09:29 | 0 | 313,200 |
04.10.24 20:15:35 | 0 | 313,500 |
04.10.24 19:12:54 | 0 | 314,800 |
04.10.24 18:23:22 | 0 | 314,100 |
04.10.24 17:46:20 | 0 | 313,700 |
04.10.24 17:13:24 | 0 | 314,000 |
04.10.24 15:54:45 | 5 | 315,400 |
04.10.24 08:01:30 | 0 | 318,900 |
03.10.24 19:29:20 | 0 | 318,500 |
03.10.24 19:01:35 | 0 | 318,300 |
03.10.24 08:03:17 | 0 | 320,100 |