PUBLIC STORAGE DL-,10
WKN 867609 | ISIN US74460D1090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:25:24 | 0 | 317,40 |
08:01:28 | 0 | 316,90 |
17.10.24 17:25:14 | 0 | 317,30 |
17.10.24 08:01:30 | 0 | 318,40 |
16.10.24 17:25:23 | 0 | 319,70 |
16.10.24 08:01:02 | 0 | 315,00 |
15.10.24 17:25:20 | 0 | 319,60 |
15.10.24 08:01:26 | 0 | 314,30 |
14.10.24 17:25:24 | 0 | 315,10 |
14.10.24 08:01:27 | 0 | 312,20 |
11.10.24 17:25:25 | 0 | 312,80 |
11.10.24 08:01:29 | 0 | 311,50 |
10.10.24 17:25:25 | 0 | 315,10 |
10.10.24 08:01:28 | 0 | 316,30 |
09.10.24 17:25:25 | 0 | 316,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 08:01:27 | 0 | 315,20 |
08.10.24 17:25:25 | 0 | 316,60 |
08.10.24 08:01:27 | 0 | 314,20 |
07.10.24 17:25:25 | 0 | 311,30 |
07.10.24 08:01:25 | 0 | 313,20 |
04.10.24 17:25:09 | 0 | 313,50 |
04.10.24 08:01:29 | 0 | 318,90 |
03.10.24 17:25:24 | 0 | 319,10 |
03.10.24 08:01:28 | 0 | 320,10 |
02.10.24 17:25:14 | 0 | 320,80 |
02.10.24 08:01:28 | 0 | 322,90 |
01.10.24 17:25:10 | 0 | 327,00 |
01.10.24 08:01:29 | 0 | 324,80 |
30.09.24 17:25:18 | 0 | 321,00 |
30.09.24 08:01:27 | 0 | 317,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:25:18 | 0 | 318,50 |
27.09.24 08:01:30 | 0 | 318,20 |
26.09.24 17:25:23 | 0 | 319,40 |
26.09.24 08:01:28 | 0 | 322,10 |
25.09.24 17:25:25 | 0 | 324,00 |
25.09.24 08:01:26 | 0 | 320,80 |
24.09.24 17:25:22 | 0 | 324,90 |
24.09.24 08:01:28 | 0 | 326,70 |
23.09.24 17:25:13 | 0 | 326,30 |
23.09.24 08:01:27 | 0 | 322,90 |
20.09.24 17:25:25 | 0 | 320,90 |
20.09.24 08:01:28 | 0 | 319,50 |
19.09.24 17:25:25 | 0 | 319,70 |
19.09.24 08:01:29 | 0 | 324,40 |