Public Storage
WKN 867609 | ISIN US74460D1090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:01:21 | 100 | 345,05 |
18:36:11 | 100 | 345,77 |
18:36:11 | 100 | 345,77 |
17:58:38 | 100 | 345,28 |
17:38:40 | 100 | 345,32 |
16:06:12 | 180 | 345,94 |
15:51:02 | 100 | 345,04 |
17.10.24 21:59:47 | 100 | 345,48 |
17.10.24 21:59:46 | 100 | 345,61 |
17.10.24 21:59:37 | 100 | 345,70 |
17.10.24 21:59:37 | 100 | 345,71 |
17.10.24 21:58:12 | 100 | 345,37 |
17.10.24 21:57:04 | 100 | 345,34 |
17.10.24 21:56:10 | 100 | 345,26 |
17.10.24 21:55:14 | 100 | 345,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:55:11 | 100 | 345,41 |
17.10.24 21:39:05 | 144 | 345,39 |
17.10.24 21:30:19 | 100 | 345,78 |
17.10.24 21:12:18 | 100 | 345,68 |
17.10.24 21:12:18 | 150 | 345,68 |
17.10.24 21:12:18 | 100 | 345,71 |
17.10.24 20:24:42 | 100 | 344,92 |
17.10.24 20:24:42 | 100 | 344,92 |
17.10.24 20:03:41 | 100 | 345,19 |
17.10.24 19:36:11 | 100 | 344,55 |
17.10.24 19:07:31 | 200 | 344,71 |
17.10.24 19:07:30 | 100 | 344,80 |
17.10.24 19:03:40 | 100 | 344,56 |
17.10.24 18:57:16 | 281 | 344,84 |
17.10.24 18:43:49 | 100 | 344,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 18:43:49 | 100 | 344,85 |
17.10.24 18:35:07 | 100 | 344,60 |
17.10.24 18:35:07 | 200 | 344,60 |
17.10.24 18:34:56 | 200 | 344,50 |
17.10.24 18:11:53 | 100 | 344,57 |
17.10.24 17:55:06 | 100 | 344,75 |
17.10.24 17:50:02 | 100 | 344,49 |
17.10.24 17:50:00 | 105 | 344,57 |
17.10.24 17:50:00 | 100 | 344,59 |
17.10.24 17:23:25 | 100 | 344,26 |
17.10.24 17:14:12 | 100 | 344,69 |
17.10.24 17:02:08 | 100 | 344,36 |
17.10.24 17:02:08 | 100 | 344,36 |
17.10.24 16:57:23 | 200 | 344,49 |
17.10.24 16:48:20 | 100 | 344,16 |