PUBLIC STORAGE DL-,10
WKN 867609 | ISIN US74460D1090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 17:18:00 | - | 315,100 |
14.10.24 17:16:52 | - | 315,100 |
14.10.24 17:16:48 | - | 315,000 |
14.10.24 17:16:33 | - | 315,000 |
14.10.24 17:16:23 | - | 315,100 |
14.10.24 17:16:21 | - | 315,200 |
14.10.24 17:16:15 | - | 315,100 |
14.10.24 17:13:56 | - | 315,000 |
14.10.24 17:13:31 | - | 315,000 |
14.10.24 17:13:14 | - | 315,100 |
14.10.24 17:13:02 | - | 315,000 |
14.10.24 17:12:42 | - | 315,000 |
14.10.24 17:12:40 | - | 315,100 |
14.10.24 17:11:33 | - | 315,000 |
14.10.24 17:10:06 | - | 314,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 17:10:03 | - | 314,900 |
14.10.24 17:09:28 | - | 314,900 |
14.10.24 17:09:26 | - | 315,000 |
14.10.24 17:09:08 | - | 314,800 |
14.10.24 17:08:20 | - | 314,900 |
14.10.24 17:07:56 | - | 314,800 |
14.10.24 17:07:54 | - | 314,900 |
14.10.24 17:07:27 | - | 314,800 |
14.10.24 17:07:26 | - | 314,900 |
14.10.24 17:05:42 | - | 314,800 |
14.10.24 17:05:41 | - | 314,800 |
14.10.24 17:05:39 | - | 314,900 |
14.10.24 17:05:36 | - | 314,800 |
14.10.24 17:05:27 | - | 314,800 |
14.10.24 17:04:37 | - | 314,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 17:04:35 | - | 314,800 |
14.10.24 17:03:56 | - | 314,700 |
14.10.24 17:03:38 | - | 314,700 |
14.10.24 17:03:28 | - | 314,700 |
14.10.24 17:03:26 | - | 314,800 |
14.10.24 17:03:12 | - | 314,700 |
14.10.24 17:03:09 | - | 314,800 |
14.10.24 17:02:20 | - | 314,800 |
14.10.24 17:02:18 | - | 314,900 |
14.10.24 17:02:09 | - | 315,000 |
14.10.24 17:01:39 | - | 315,100 |
14.10.24 17:01:23 | - | 314,800 |
14.10.24 17:01:21 | - | 314,900 |
14.10.24 17:01:16 | - | 314,700 |
14.10.24 17:01:15 | - | 314,600 |