PUBLIC STORAGE DL-,10
WKN 867609 | ISIN US74460D1090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 18:55:52 | - | 315,400 |
14.10.24 18:53:30 | - | 315,300 |
14.10.24 18:48:45 | - | 315,300 |
14.10.24 18:47:57 | - | 315,200 |
14.10.24 18:47:55 | - | 315,300 |
14.10.24 18:39:51 | - | 315,200 |
14.10.24 18:39:50 | - | 315,300 |
14.10.24 18:39:17 | - | 315,200 |
14.10.24 18:34:12 | - | 315,200 |
14.10.24 18:33:40 | - | 315,100 |
14.10.24 18:33:38 | - | 315,200 |
14.10.24 18:31:38 | - | 315,100 |
14.10.24 18:29:28 | - | 315,000 |
14.10.24 18:29:22 | - | 314,800 |
14.10.24 18:29:21 | - | 314,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 18:28:35 | - | 315,200 |
14.10.24 18:27:03 | - | 315,100 |
14.10.24 18:26:14 | - | 315,000 |
14.10.24 18:26:12 | - | 315,100 |
14.10.24 18:22:54 | - | 315,000 |
14.10.24 18:22:03 | - | 314,900 |
14.10.24 18:21:37 | - | 314,900 |
14.10.24 18:21:19 | - | 315,000 |
14.10.24 18:19:15 | - | 314,900 |
14.10.24 18:17:35 | - | 315,000 |
14.10.24 18:10:13 | - | 315,000 |
14.10.24 18:09:03 | - | 315,000 |
14.10.24 18:07:49 | - | 314,900 |
14.10.24 18:07:47 | - | 315,000 |
14.10.24 18:07:05 | - | 315,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 18:07:04 | - | 315,100 |
14.10.24 18:06:37 | - | 315,000 |
14.10.24 18:06:27 | - | 314,800 |
14.10.24 18:05:47 | - | 314,900 |
14.10.24 18:05:46 | - | 315,000 |
14.10.24 18:04:31 | - | 315,100 |
14.10.24 18:03:26 | - | 314,900 |
14.10.24 18:03:25 | - | 315,000 |
14.10.24 18:00:32 | - | 315,300 |
14.10.24 18:00:18 | - | 315,300 |
14.10.24 18:00:16 | - | 315,400 |
14.10.24 17:57:34 | - | 315,300 |
14.10.24 17:56:44 | - | 315,400 |
14.10.24 17:56:42 | - | 315,500 |
14.10.24 17:54:59 | - | 315,600 |