PUBLIC STORAGE DL-,10
WKN 867609 | ISIN US74460D1090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 21:02:51 | - | 315,600 |
14.10.24 21:02:34 | - | 315,600 |
14.10.24 21:02:27 | - | 315,700 |
14.10.24 21:02:14 | - | 315,600 |
14.10.24 21:02:11 | - | 315,700 |
14.10.24 21:02:08 | - | 315,600 |
14.10.24 21:01:55 | - | 315,700 |
14.10.24 21:01:16 | - | 315,800 |
14.10.24 21:01:14 | - | 315,700 |
14.10.24 21:01:09 | - | 315,800 |
14.10.24 21:00:52 | - | 315,700 |
14.10.24 21:00:28 | - | 315,800 |
14.10.24 20:57:42 | - | 315,700 |
14.10.24 20:57:04 | - | 315,800 |
14.10.24 20:51:25 | - | 315,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 20:48:58 | - | 315,600 |
14.10.24 20:48:55 | - | 315,700 |
14.10.24 20:45:16 | - | 315,700 |
14.10.24 20:43:34 | - | 315,600 |
14.10.24 20:43:31 | - | 315,500 |
14.10.24 20:43:30 | - | 315,600 |
14.10.24 20:40:16 | - | 315,500 |
14.10.24 20:40:15 | - | 315,400 |
14.10.24 20:40:13 | - | 315,500 |
14.10.24 20:39:58 | - | 315,800 |
14.10.24 20:39:57 | - | 315,900 |
14.10.24 20:39:11 | - | 315,800 |
14.10.24 20:39:04 | - | 315,800 |
14.10.24 20:39:03 | - | 315,900 |
14.10.24 20:39:00 | - | 315,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 20:36:49 | - | 315,700 |
14.10.24 20:36:48 | - | 315,700 |
14.10.24 20:36:30 | - | 315,600 |
14.10.24 20:35:51 | - | 315,400 |
14.10.24 20:35:49 | - | 315,500 |
14.10.24 20:35:40 | - | 315,400 |
14.10.24 20:35:07 | - | 315,500 |
14.10.24 20:32:16 | - | 315,400 |
14.10.24 20:32:14 | - | 315,500 |
14.10.24 20:30:34 | - | 315,400 |
14.10.24 20:30:23 | - | 315,500 |
14.10.24 20:29:38 | - | 315,400 |
14.10.24 20:29:25 | - | 315,300 |
14.10.24 20:29:24 | - | 315,400 |
14.10.24 20:29:23 | - | 315,300 |