PUBLIC STORAGE DL-,10
WKN 867609 | ISIN US74460D1090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 21:52:48 | - | 314,700 |
14.10.24 21:52:46 | - | 314,600 |
14.10.24 21:52:45 | - | 314,700 |
14.10.24 21:52:44 | - | 314,600 |
14.10.24 21:52:40 | - | 314,700 |
14.10.24 21:52:36 | - | 314,800 |
14.10.24 21:51:52 | - | 314,900 |
14.10.24 21:51:47 | - | 314,900 |
14.10.24 21:51:46 | - | 315,000 |
14.10.24 21:51:45 | - | 314,900 |
14.10.24 21:51:44 | - | 315,000 |
14.10.24 21:51:41 | - | 314,900 |
14.10.24 21:51:40 | - | 315,000 |
14.10.24 21:51:37 | - | 315,000 |
14.10.24 21:51:32 | - | 314,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 21:51:27 | - | 315,000 |
14.10.24 21:51:23 | - | 315,000 |
14.10.24 21:51:07 | - | 314,900 |
14.10.24 21:51:03 | - | 314,700 |
14.10.24 21:51:02 | - | 314,800 |
14.10.24 21:50:59 | - | 314,700 |
14.10.24 21:50:58 | - | 314,800 |
14.10.24 21:50:57 | - | 315,000 |
14.10.24 21:50:54 | - | 314,900 |
14.10.24 21:50:53 | - | 315,000 |
14.10.24 21:50:49 | - | 314,900 |
14.10.24 21:50:47 | - | 315,000 |
14.10.24 21:50:44 | - | 314,900 |
14.10.24 21:50:42 | - | 315,000 |
14.10.24 21:50:38 | - | 314,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 21:50:37 | - | 315,000 |
14.10.24 21:50:32 | - | 315,000 |
14.10.24 21:50:27 | - | 315,100 |
14.10.24 21:50:25 | - | 315,300 |
14.10.24 21:50:21 | - | 315,400 |
14.10.24 21:50:03 | - | 315,300 |
14.10.24 21:50:02 | - | 315,400 |
14.10.24 21:50:01 | - | 315,300 |
14.10.24 21:48:45 | - | 315,300 |
14.10.24 21:48:38 | - | 315,400 |
14.10.24 21:45:42 | - | 315,400 |
14.10.24 21:44:44 | - | 315,100 |
14.10.24 21:44:43 | - | 315,200 |
14.10.24 21:43:11 | - | 315,100 |
14.10.24 21:43:10 | - | 315,000 |