PUBLIC STORAGE DL-,10
WKN 867609 | ISIN US74460D1090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 15:21:14 | - | 315,200 |
15.10.24 15:00:50 | - | 315,300 |
15.10.24 14:50:52 | - | 315,300 |
15.10.24 14:44:10 | - | 315,200 |
15.10.24 14:43:40 | - | 315,000 |
15.10.24 14:38:37 | - | 314,900 |
15.10.24 14:38:36 | - | 314,700 |
15.10.24 14:31:38 | - | 314,600 |
15.10.24 14:30:47 | - | 314,700 |
15.10.24 14:22:10 | - | 314,600 |
15.10.24 14:21:16 | - | 314,700 |
15.10.24 14:06:08 | - | 314,800 |
15.10.24 14:02:39 | - | 314,900 |
15.10.24 14:00:19 | - | 314,800 |
15.10.24 13:39:58 | - | 315,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 13:33:26 | - | 315,200 |
15.10.24 13:31:20 | - | 315,000 |
15.10.24 13:31:16 | - | 314,900 |
15.10.24 13:30:28 | - | 315,000 |
15.10.24 13:30:20 | - | 314,900 |
15.10.24 13:29:07 | - | 315,000 |
15.10.24 13:28:47 | - | 314,900 |
15.10.24 13:28:09 | - | 315,000 |
15.10.24 13:28:06 | - | 314,900 |
15.10.24 13:27:21 | - | 315,000 |
15.10.24 13:27:18 | - | 314,900 |
15.10.24 13:25:49 | - | 315,000 |
15.10.24 13:25:48 | - | 314,900 |
15.10.24 13:25:24 | - | 315,000 |
15.10.24 13:25:23 | - | 314,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 13:25:05 | - | 315,000 |
15.10.24 13:24:56 | - | 314,800 |
15.10.24 13:24:55 | - | 315,000 |
15.10.24 13:23:57 | - | 314,700 |
15.10.24 13:23:55 | - | 314,600 |
15.10.24 13:19:48 | - | 314,700 |
15.10.24 13:19:47 | - | 314,600 |
15.10.24 13:18:37 | - | 314,700 |
15.10.24 13:18:34 | - | 314,600 |
15.10.24 13:16:04 | - | 314,700 |
15.10.24 13:13:14 | - | 314,600 |
15.10.24 13:12:10 | - | 314,700 |
15.10.24 13:12:06 | - | 314,600 |
15.10.24 12:53:25 | - | 314,800 |
15.10.24 12:51:55 | - | 314,600 |