PUBLIC STORAGE DL-,10
WKN 867609 | ISIN US74460D1090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 16:14:16 | - | 318,300 |
15.10.24 16:13:58 | - | 318,200 |
15.10.24 16:13:15 | - | 318,300 |
15.10.24 16:13:04 | - | 318,200 |
15.10.24 16:13:03 | - | 318,300 |
15.10.24 16:13:02 | - | 318,300 |
15.10.24 16:12:47 | - | 318,200 |
15.10.24 16:12:36 | - | 317,900 |
15.10.24 16:12:34 | - | 317,800 |
15.10.24 16:12:14 | - | 317,700 |
15.10.24 16:12:03 | - | 317,700 |
15.10.24 16:12:00 | - | 317,600 |
15.10.24 16:11:57 | - | 317,700 |
15.10.24 16:11:51 | - | 317,700 |
15.10.24 16:11:43 | - | 317,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 16:11:41 | - | 317,700 |
15.10.24 16:10:15 | - | 317,600 |
15.10.24 16:08:53 | - | 317,600 |
15.10.24 16:07:33 | - | 317,500 |
15.10.24 16:07:32 | - | 317,600 |
15.10.24 16:07:19 | - | 317,700 |
15.10.24 16:07:03 | - | 317,700 |
15.10.24 16:07:00 | - | 317,800 |
15.10.24 16:06:45 | - | 317,700 |
15.10.24 16:04:08 | - | 317,700 |
15.10.24 16:03:34 | - | 317,800 |
15.10.24 16:02:27 | - | 317,700 |
15.10.24 16:01:55 | - | 317,600 |
15.10.24 16:01:52 | - | 317,700 |
15.10.24 16:01:48 | - | 317,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 16:01:43 | - | 317,500 |
15.10.24 16:01:40 | - | 317,600 |
15.10.24 16:01:11 | - | 317,600 |
15.10.24 16:00:50 | - | 317,600 |
15.10.24 16:00:12 | - | 317,600 |
15.10.24 16:00:07 | - | 317,600 |
15.10.24 16:00:02 | - | 317,700 |
15.10.24 15:59:38 | - | 317,500 |
15.10.24 15:59:05 | - | 317,500 |
15.10.24 15:58:47 | - | 317,300 |
15.10.24 15:58:44 | - | 317,400 |
15.10.24 15:57:32 | - | 317,300 |
15.10.24 15:56:30 | - | 317,200 |
15.10.24 15:56:12 | - | 317,100 |
15.10.24 15:56:09 | - | 317,100 |