PUBLIC STORAGE DL-,10
WKN 867609 | ISIN US74460D1090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 16:37:56 | - | 320,600 |
15.10.24 16:37:30 | - | 320,300 |
15.10.24 16:37:03 | - | 320,400 |
15.10.24 16:36:56 | - | 320,400 |
15.10.24 16:36:42 | - | 320,800 |
15.10.24 16:36:31 | - | 320,800 |
15.10.24 16:35:52 | - | 320,700 |
15.10.24 16:35:44 | - | 320,600 |
15.10.24 16:35:37 | - | 320,700 |
15.10.24 16:35:29 | - | 320,700 |
15.10.24 16:35:17 | - | 320,600 |
15.10.24 16:35:13 | - | 320,500 |
15.10.24 16:35:07 | - | 320,300 |
15.10.24 16:34:43 | - | 320,200 |
15.10.24 16:34:23 | - | 320,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 16:34:18 | - | 320,100 |
15.10.24 16:34:14 | - | 320,100 |
15.10.24 16:33:56 | - | 320,100 |
15.10.24 16:33:52 | - | 319,900 |
15.10.24 16:33:46 | - | 320,000 |
15.10.24 16:33:29 | - | 320,000 |
15.10.24 16:33:23 | - | 320,000 |
15.10.24 16:33:16 | - | 320,000 |
15.10.24 16:32:47 | - | 319,900 |
15.10.24 16:32:02 | - | 319,800 |
15.10.24 16:31:12 | - | 319,800 |
15.10.24 16:30:59 | - | 319,700 |
15.10.24 16:30:51 | - | 319,800 |
15.10.24 16:30:46 | - | 319,500 |
15.10.24 16:30:37 | - | 319,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 16:29:54 | - | 319,400 |
15.10.24 16:29:49 | - | 319,300 |
15.10.24 16:29:31 | - | 319,300 |
15.10.24 16:29:16 | - | 319,400 |
15.10.24 16:27:21 | - | 319,300 |
15.10.24 16:26:33 | - | 319,500 |
15.10.24 16:26:31 | - | 319,600 |
15.10.24 16:26:29 | - | 319,500 |
15.10.24 16:26:25 | - | 319,300 |
15.10.24 16:26:19 | - | 319,300 |
15.10.24 16:26:11 | - | 319,100 |
15.10.24 16:26:07 | - | 319,200 |
15.10.24 16:26:03 | - | 319,100 |
15.10.24 16:25:53 | - | 319,200 |
15.10.24 16:25:52 | - | 319,300 |