PUBLIC STORAGE DL-,10
WKN 867609 | ISIN US74460D1090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 16:58:05 | - | 319,900 |
15.10.24 16:56:57 | - | 319,800 |
15.10.24 16:56:55 | - | 319,900 |
15.10.24 16:56:48 | - | 319,800 |
15.10.24 16:56:39 | - | 319,700 |
15.10.24 16:55:24 | - | 319,600 |
15.10.24 16:55:21 | - | 319,700 |
15.10.24 16:55:05 | - | 319,600 |
15.10.24 16:54:47 | - | 319,600 |
15.10.24 16:54:31 | - | 319,500 |
15.10.24 16:54:00 | - | 319,400 |
15.10.24 16:53:50 | - | 319,300 |
15.10.24 16:53:30 | - | 319,400 |
15.10.24 16:53:09 | - | 319,100 |
15.10.24 16:52:43 | - | 319,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 16:52:35 | - | 319,200 |
15.10.24 16:52:23 | - | 319,100 |
15.10.24 16:51:13 | - | 319,000 |
15.10.24 16:50:04 | - | 318,900 |
15.10.24 16:47:58 | - | 318,800 |
15.10.24 16:47:47 | - | 318,800 |
15.10.24 16:47:40 | - | 318,900 |
15.10.24 16:47:33 | - | 318,900 |
15.10.24 16:47:10 | - | 318,900 |
15.10.24 16:47:01 | - | 319,200 |
15.10.24 16:46:24 | - | 319,200 |
15.10.24 16:46:17 | - | 319,200 |
15.10.24 16:46:12 | - | 319,000 |
15.10.24 16:45:52 | - | 319,100 |
15.10.24 16:44:46 | - | 319,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 16:44:16 | - | 319,300 |
15.10.24 16:44:12 | - | 319,700 |
15.10.24 16:42:38 | - | 319,700 |
15.10.24 16:41:50 | - | 319,700 |
15.10.24 16:41:21 | - | 319,800 |
15.10.24 16:41:09 | - | 319,600 |
15.10.24 16:41:08 | - | 319,600 |
15.10.24 16:40:41 | - | 320,100 |
15.10.24 16:40:33 | - | 320,100 |
15.10.24 16:40:20 | - | 320,000 |
15.10.24 16:40:11 | - | 320,100 |
15.10.24 16:39:55 | - | 320,000 |
15.10.24 16:39:37 | - | 320,100 |
15.10.24 16:39:20 | - | 320,100 |
15.10.24 16:38:33 | - | 320,500 |